Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 470,647 |
|
|||||
| News | - | ||||||
| Day High | 294.00 | Low High |
|||||
| Day Low | 284.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.56 | -0.19% | 288.46 | 00:43:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 292.65 | 284.84 | 294.00 | 289.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,889 | 470,647 | US$ 288.47 | US$ 135,768,171 | - | 128.67 - 319.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:43:52 | 2 | US$ 288.395 | USD |
Spotify Technology (SPOT) Options Flow Summary
Spotify Technology SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.98B | 197.14M | - | 13.25B | -532M | -2.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spotify Technology News
Historical SPOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.80 | 319.30 | 267.76 | 287.47 | 6,610,248 | 3.66 | 1.29% |
| 1 Month | 262.97 | 319.30 | 260.80 | 290.98 | 3,274,917 | 25.49 | 9.69% |
| 3 Months | 221.09 | 319.30 | 218.57 | 267.59 | 2,397,704 | 67.37 | 30.47% |
| 6 Months | 162.75 | 319.30 | 155.00 | 233.27 | 1,988,851 | 125.71 | 77.24% |
| 1 Year | 138.53 | 319.30 | 128.67 | 194.08 | 1,918,016 | 149.93 | 108.23% |
| 3 Years | 278.12 | 319.30 | 69.285 | 166.87 | 1,862,155 | 10.34 | 3.72% |
| 5 Years | 134.00 | 387.44 | 69.285 | 182.77 | 1,797,701 | 154.46 | 115.27% |
