We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00 % | 0 | 96 | - |
442.50 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 % | 0 | 5 | - |
445.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 % | 0 | 62 | - |
447.50 | 16.10 | 19.30 | 11.25 | 17.70 | -0.55 | -4.66 % | 7 | 93 | 20/11/2024 |
450.00 | 15.81 | 15.81 | 15.81 | 15.81 | 0.00 | 0.00 % | 0 | 204 | - |
452.50 | 13.33 | 13.33 | 13.33 | 13.33 | 0.00 | 0.00 % | 0 | 150 | - |
455.00 | 10.85 | 12.40 | 11.00 | 11.625 | 4.48 | 68.71 % | 126 | 93 | 20/11/2024 |
457.50 | 8.90 | 11.55 | 9.80 | 10.225 | 4.39 | 81.15 % | 53 | 74 | 20/11/2024 |
460.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 135 | - |
462.50 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00 | 0.00 % | 0 | 81 | - |
465.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 271 | - |
467.50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 % | 0 | 342 | - |
470.00 | 3.30 | 4.05 | 4.15 | 3.675 | 2.55 | 159.38 % | 473 | 612 | 20/11/2024 |
472.50 | 2.48 | 3.50 | 2.60 | 2.99 | 1.38 | 113.11 % | 90 | 84 | 20/11/2024 |
475.00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 317 | - |
477.50 | 1.79 | 2.31 | 2.03 | 2.05 | 1.25 | 160.26 % | 53 | 13 | 20/11/2024 |
480.00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 608 | - |
482.50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 113 | - |
485.00 | 0.92 | 1.33 | 1.15 | 1.125 | 0.76 | 194.87 % | 53 | 366 | 20/11/2024 |
487.50 | 0.67 | 0.93 | 0.75 | 0.80 | 0.55 | 275.00 % | 8 | 55 | 20/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 316 | - |
442.50 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 82 | - |
445.00 | 0.45 | 0.91 | 0.91 | 0.68 | -1.76 | -65.92 % | 98 | 180 | 20/11/2024 |
447.50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 110 | - |
450.00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 482 | - |
452.50 | 1.63 | 2.12 | 1.73 | 1.875 | -3.42 | -66.41 % | 36 | 29 | 20/11/2024 |
455.00 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 % | 0 | 1,608 | - |
457.50 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00 % | 0 | 88 | - |
460.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 544 | - |
462.50 | 4.45 | 5.40 | 4.95 | 4.925 | -5.71 | -53.56 % | 27 | 71 | 20/11/2024 |
465.00 | 5.70 | 7.90 | 6.55 | 6.80 | -6.60 | -50.19 % | 15 | 105 | 20/11/2024 |
467.50 | 6.95 | 8.25 | 8.20 | 7.60 | -5.45 | -39.93 % | 3 | 65 | 20/11/2024 |
470.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 149 | - |
472.50 | 10.10 | 14.75 | 10.55 | 12.425 | -7.85 | -42.66 % | 1 | 28 | 20/11/2024 |
475.00 | 12.00 | 14.30 | 13.50 | 13.15 | -8.50 | -38.64 % | 2 | 68 | 20/11/2024 |
477.50 | 13.35 | 15.70 | 23.78 | 14.525 | 0.00 | 0.00 % | 0 | 22 | - |
480.00 | 14.95 | 20.10 | 17.85 | 17.525 | -7.75 | -30.27 % | 6 | 94 | 20/11/2024 |
482.50 | 28.11 | 28.11 | 28.11 | 28.11 | 0.00 | 0.00 % | 0 | 22 | - |
485.00 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00 % | 0 | 63 | - |
487.50 | 22.30 | 26.00 | 11.80 | 24.15 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions