
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
580.00 | 27.55 | 30.00 | 28.05 | 28.775 | -21.80 | -43.73 % | 2 | 8 | 07:02:39 |
582.50 | 25.45 | 27.55 | 54.75 | 26.50 | 0.00 | 0.00 % | 0 | 2 | - |
585.00 | 23.35 | 25.40 | 59.10 | 24.375 | 0.00 | 0.00 % | 0 | 6 | - |
587.50 | 21.85 | 23.75 | 23.00 | 22.80 | -6.43 | -21.85 % | 4 | 2 | 03:42:20 |
590.00 | 20.25 | 22.50 | 16.90 | 21.375 | -13.70 | -44.77 % | 2 | 18 | 02:49:20 |
592.50 | 18.10 | 21.65 | 48.85 | 19.875 | 0.00 | 0.00 % | 0 | 1 | - |
595.00 | 16.75 | 18.20 | 15.35 | 17.475 | -22.57 | -59.52 % | 4 | 8 | 03:27:31 |
597.50 | 14.80 | 17.30 | 19.25 | 16.05 | -24.50 | -56.00 % | 8 | 1 | 05:31:18 |
600.00 | 13.50 | 15.10 | 15.76 | 14.30 | -5.51 | -25.91 % | 38 | 96 | 06:27:41 |
602.50 | 11.90 | 13.25 | 12.50 | 12.575 | -7.47 | -37.41 % | 6 | 7 | 03:28:59 |
605.00 | 10.75 | 11.90 | 13.55 | 11.325 | -0.75 | -5.24 % | 25 | 10 | 05:18:29 |
607.50 | 9.65 | 10.70 | 9.75 | 10.175 | -3.75 | -27.78 % | 50 | 27 | 07:02:10 |
610.00 | 8.45 | 9.00 | 9.00 | 8.725 | -2.20 | -19.64 % | 23 | 34 | 07:00:08 |
612.50 | 7.35 | 8.50 | 9.80 | 7.925 | -11.53 | -54.06 % | 10 | 2 | 05:32:40 |
615.00 | 6.30 | 7.15 | 8.90 | 6.725 | -0.50 | -5.32 % | 75 | 17 | 06:14:12 |
617.50 | 5.50 | 6.25 | 7.15 | 5.875 | -1.66 | -18.84 % | 18 | 15 | 06:20:14 |
620.00 | 4.75 | 5.35 | 4.70 | 5.05 | -2.80 | -37.33 % | 95 | 78 | 07:03:15 |
622.50 | 3.95 | 4.60 | 5.60 | 4.275 | -1.20 | -17.65 % | 11 | 9 | 06:17:07 |
625.00 | 3.45 | 4.00 | 5.50 | 3.725 | -0.50 | -8.33 % | 108 | 124 | 05:57:11 |
627.50 | 2.82 | 3.25 | 4.20 | 3.035 | -1.67 | -28.45 % | 127 | 19 | 06:17:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
580.00 | 2.75 | 3.15 | 2.55 | 2.95 | -1.60 | -38.55 % | 53 | 183 | 06:37:44 |
582.50 | 3.15 | 3.60 | 3.44 | 3.375 | 0.39 | 12.79 % | 19 | 20 | 07:15:15 |
585.00 | 3.70 | 4.00 | 4.01 | 3.85 | -1.42 | -26.15 % | 165 | 77 | 07:14:22 |
587.50 | 4.15 | 4.60 | 4.53 | 4.375 | -0.27 | -5.63 % | 31 | 31 | 07:13:50 |
590.00 | 4.85 | 5.20 | 5.75 | 5.025 | -0.23 | -3.85 % | 254 | 336 | 07:07:07 |
592.50 | 5.00 | 5.95 | 4.50 | 5.475 | -0.12 | -2.60 % | 28 | 43 | 05:47:57 |
595.00 | 6.25 | 6.75 | 4.57 | 6.50 | -3.23 | -41.41 % | 96 | 87 | 06:06:08 |
597.50 | 7.05 | 7.70 | 7.72 | 7.375 | -0.93 | -10.75 % | 171 | 511 | 07:13:29 |
600.00 | 7.95 | 8.65 | 8.35 | 8.30 | -1.40 | -14.36 % | 344 | 1,887 | 07:17:16 |
602.50 | 8.95 | 9.75 | 8.70 | 9.35 | -2.10 | -19.44 % | 109 | 127 | 06:46:17 |
605.00 | 10.10 | 10.90 | 10.51 | 10.50 | -1.07 | -9.24 % | 209 | 186 | 07:17:16 |
607.50 | 11.25 | 12.30 | 12.60 | 11.775 | -0.55 | -4.18 % | 58 | 89 | 07:02:48 |
610.00 | 12.60 | 13.65 | 11.62 | 13.125 | -2.63 | -18.46 % | 681 | 1,015 | 06:36:06 |
612.50 | 13.90 | 15.15 | 20.99 | 14.525 | 5.72 | 37.46 % | 58 | 92 | 02:10:16 |
615.00 | 15.30 | 16.75 | 14.26 | 16.025 | -2.96 | -17.19 % | 231 | 631 | 05:08:13 |
617.50 | 16.80 | 18.45 | 20.56 | 17.625 | 0.92 | 4.68 % | 5 | 53 | 02:34:01 |
620.00 | 18.65 | 20.15 | 17.37 | 19.40 | -3.07 | -15.02 % | 31 | 186 | 06:15:09 |
622.50 | 20.10 | 21.95 | 18.90 | 21.025 | -3.52 | -15.70 % | 12 | 104 | 06:15:09 |
625.00 | 21.70 | 23.90 | 31.00 | 22.80 | 8.80 | 39.64 % | 15 | 133 | 02:52:18 |
627.50 | 23.75 | 25.90 | 33.90 | 24.825 | 8.18 | 31.80 % | 9 | 74 | 02:55:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions