S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Spotify Technology SA (SPOT)
Spotify Technology SA (SPOT) Options

SPOT Spotify Technology SA

289.4001

0.3801 (0.13%)

27 Apr 2024 - Closed

Delayed by 15 minutes

SPOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
265.00	23.80	26.80	25.20	25.30	4.50	21.74 %	27	26	27/4/2024
267.50	21.85	24.10	17.95	22.975	0.00	0.00 %	0	10	-
270.00	19.65	22.15	19.40	20.90	-1.10	-5.37 %	4	64	27/4/2024
272.50	17.35	19.75	20.05	18.55	0.00	0.00 %	0	75	-
275.00	15.55	16.75	16.45	16.15	0.56	3.52 %	3	83	27/4/2024
277.50	13.45	15.30	12.90	14.375	-2.05	-13.71 %	6	42	27/4/2024
280.00	10.40	12.20	10.70	11.30	-1.47	-12.08 %	71	129	27/4/2024
282.50	9.70	11.25	9.30	10.475	-2.05	-18.06 %	41	67	27/4/2024
285.00	8.00	8.40	8.10	8.20	-0.55	-6.36 %	111	514	27/4/2024
287.50	6.55	6.85	6.40	6.70	-1.20	-15.79 %	93	41	27/4/2024
290.00	5.30	5.50	5.35	5.40	-0.65	-10.83 %	290	626	27/4/2024
292.50	4.10	4.35	4.20	4.225	-0.85	-16.83 %	104	71	27/4/2024
295.00	2.90	3.40	3.10	3.15	-1.05	-25.30 %	170	214	27/4/2024
297.50	1.97	2.70	2.50	2.335	-1.05	-29.58 %	62	58	27/4/2024
300.00	1.67	1.90	1.85	1.785	-0.66	-26.29 %	610	950	27/4/2024
302.50	1.33	1.66	1.31	1.495	-0.74	-36.10 %	41	53	27/4/2024
305.00	0.98	1.12	1.02	1.05	-0.54	-34.62 %	97	290	27/4/2024
307.50	0.72	1.01	0.80	0.865	-0.46	-36.51 %	1,058	458	27/4/2024
310.00	0.52	0.76	0.45	0.64	-0.50	-52.63 %	73	1,074	27/4/2024
312.50	0.38	0.61	0.36	0.495	-0.49	-57.65 %	97	70	27/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
265.00	0.24	0.39	0.34	0.315	-0.05	-12.82 %	48	158	27/4/2024
267.50	0.41	0.49	0.54	0.45	-0.11	-16.92 %	107	34	27/4/2024
270.00	0.52	0.64	0.74	0.58	0.01	1.37 %	84	344	27/4/2024
272.50	0.59	0.94	1.00	0.765	-0.16	-13.79 %	107	90	27/4/2024
275.00	0.77	1.44	1.15	1.105	-0.13	-10.16 %	54	84	27/4/2024
277.50	1.16	1.72	1.39	1.44	-0.55	-28.35 %	17	214	27/4/2024
280.00	1.93	2.27	2.20	2.10	-0.47	-17.60 %	1,485	537	27/4/2024
282.50	2.13	2.75	2.80	2.44	-0.70	-20.00 %	65	75	27/4/2024
285.00	3.35	3.50	3.37	3.425	-0.88	-20.71 %	77	129	27/4/2024
287.50	4.25	4.45	4.51	4.35	-0.84	-15.70 %	211	62	27/4/2024
290.00	5.35	5.65	6.34	5.50	0.24	3.93 %	263	319	27/4/2024
292.50	6.75	7.05	8.15	6.90	0.35	4.49 %	50	55	27/4/2024
295.00	7.65	9.10	9.69	8.375	1.09	12.67 %	8	221	27/4/2024
297.50	9.45	10.50	10.00	9.975	-0.90	-8.26 %	15	123	27/4/2024
300.00	11.40	12.50	11.15	11.95	-1.95	-14.89 %	46	396	27/4/2024
302.50	13.40	15.20	13.65	14.30	-7.35	-35.00 %	10	16	27/4/2024
305.00	15.15	16.75	17.50	15.95	-8.95	-33.84 %	3	143	27/4/2024
307.50	17.00	19.25	19.40	18.125	-8.10	-29.45 %	3	60	27/4/2024
310.00	20.15	21.75	22.40	20.95	-12.60	-36.00 %	14	212	27/4/2024
312.50	22.25	24.20	23.10	23.225	-6.25	-21.29 %	5	482	27/4/2024

Spotify Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions