We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.55 | Volume | 266 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 336 | Day's Range | 3.90 - 10.90 |
| Open | 4.20 | Prev Close | 5.98 | Last Trade | 25/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 20.85 | 25.50 | 59.10 | 0.00 % | 0 | 6 |
| 587.50 | 18.10 | 21.15 | 23.00 | -21.85 % | 4 | 2 |
| 590.00 | 16.75 | 19.20 | 16.90 | -44.77 % | 2 | 18 |
| 592.50 | 15.50 | 17.85 | 48.85 | 0.00 % | 0 | 1 |
| 595.00 | 13.80 | 15.90 | 15.35 | -59.52 % | 4 | 8 |
| 597.50 | 12.50 | 15.75 | 19.25 | -56.00 % | 8 | 1 |
| 600.00 | 11.15 | 14.20 | 15.76 | -25.91 % | 38 | 96 |
| 602.50 | 10.10 | 11.60 | 12.50 | -37.41 % | 6 | 7 |
| 605.00 | 8.70 | 11.45 | 13.55 | -5.24 % | 25 | 10 |
| 607.50 | 7.75 | 10.15 | 9.75 | -27.78 % | 50 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 4.30 | 5.80 | 5.00 | -7.92 % | 171 | 77 |
| 587.50 | 4.60 | 6.70 | 5.61 | 16.87 % | 42 | 31 |
| 590.00 | 5.55 | 7.10 | 6.30 | 5.35 % | 266 | 336 |
| 592.50 | 5.95 | 7.50 | 6.51 | 40.91 % | 30 | 43 |
| 595.00 | 7.10 | 9.55 | 8.24 | 5.64 % | 115 | 87 |
| 597.50 | 8.05 | 10.15 | 7.72 | -10.75 % | 171 | 511 |
| 600.00 | 8.90 | 10.75 | 10.34 | 6.05 % | 353 | 1,887 |
| 602.50 | 10.30 | 11.80 | 11.70 | 8.33 % | 110 | 127 |
| 605.00 | 11.35 | 13.85 | 9.36 | -19.17 % | 210 | 186 |
| 607.50 | 12.35 | 14.75 | 14.00 | 6.46 % | 78 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
