S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Spotify Technology SA (SPOT)
Spotify Technology SA (SPOT) Options

SPOT Spotify Technology SA

598.00

-9.38 (-1.54%)

After Hours

Last Updated: 11:01:43

Delayed by 15 minutes

SPOT Feb 28 2025 602.5 Put

View Full SPOT Chain

11.70 0.90 (8.33%)

Bid	10.30	Volume	110	Exp. Date	28 Feb 2025
Offer	11.80	Open Interest	127	Day's Range	5.87 - 16.40
Open	5.87	Prev Close	10.80	Last Trade	25/2/2025 07:58

SPOT Option Chain - 28 Feb 2025

SPOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
585.00	20.85	25.50	59.10	0.00 %	0	6
587.50	18.10	21.15	23.00	-21.85 %	4	2
590.00	16.75	19.20	16.90	-44.77 %	2	18
592.50	15.50	17.85	48.85	0.00 %	0	1
595.00	13.80	15.90	15.35	-59.52 %	4	8
597.50	12.50	15.75	19.25	-56.00 %	8	1
600.00	11.15	14.20	15.76	-25.91 %	38	96
602.50	10.10	11.60	12.50	-37.41 %	6	7
605.00	8.70	11.45	13.55	-5.24 %	25	10
607.50	7.75	10.15	9.75	-27.78 %	50	27

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
585.00	4.30	5.80	5.00	-7.92 %	171	77
587.50	4.60	6.70	5.61	16.87 %	42	31
590.00	5.55	7.10	6.30	5.35 %	266	336
592.50	5.95	7.50	6.51	40.91 %	30	43
595.00	7.10	9.55	8.24	5.64 %	115	87
597.50	8.05	10.15	7.72	-10.75 %	171	511
600.00	8.90	10.75	10.34	6.05 %	353	1,887
602.50	10.30	11.80	11.70	8.33 %	110	127
605.00	11.35	13.85	9.36	-19.17 %	210	186
607.50	12.35	14.75	14.00	6.46 %	78	89

PYR Token [Vulcan Forged]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions