Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,113,697 |
|
|||||
| News | - | ||||||
| Day High | 93.75 | Low High |
|||||
| Day Low | 91.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consolidated Edison Inc | ED | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.765 | 0.82% | 93.605 | 05:39:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.05 | 91.32 | 93.75 | 92.84 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,874 | 1,113,697 | US$ 92.89 | US$ 103,450,849 | - | 80.46 - 100.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:39:20 | 6 | US$ 93.6359 | USD |
Consolidated Edison (ED) Options Flow Summary
Consolidated Edison Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.29B | 345.51M | - | 14.66B | 2.52B | 7.29 | 12.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Consolidated Edison News
Historical ED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.02 | 93.75 | 87.85 | 91.61 | 3,302,402 | 5.59 | 6.35% |
| 1 Month | 87.92 | 93.75 | 87.40 | 90.44 | 2,134,588 | 5.69 | 6.47% |
| 3 Months | 91.46 | 93.75 | 85.85 | 89.35 | 1,896,632 | 2.15 | 2.35% |
| 6 Months | 86.76 | 94.78 | 85.85 | 89.96 | 1,914,073 | 6.85 | 7.89% |
| 1 Year | 99.20 | 100.92 | 80.46 | 90.82 | 1,930,233 | -5.60 | -5.64% |
| 3 Years | 77.52 | 102.21 | 71.17 | 87.53 | 1,961,401 | 16.09 | 20.75% |
| 5 Years | 84.45 | 102.21 | 62.03 | 84.18 | 2,024,874 | 9.16 | 10.84% |
