ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GE General Electric Company

180.60
0.48 (0.27%)
Pre Market
Last Updated: 00:22:34
Delayed by 15 minutes

Period:

Draw Mode:

Volume 33,744
Bid Price
Ask Price
News -
Day High

Low
92.56

52 Week Range

High
180.36

Day Low
Share Name Share Symbol Market Stock Type
General Electric Company GE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.48 0.27% 180.60 00:22:34
Open Price Low Price High Price Close Price Previous Close
180.12
Trades Shares Traded Average Volume 52 Week Range
935 33,744 - 92.56 - 180.36
Last Trade Type Quantity Price Currency
00:24:45 1 US$ 180.59 USD

General Electric (GE) Options Flow Summary

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

542.86%

Buys / Sells

81.25%

OTM / ITM

42.86%

Sweeps Ratio

0.01%

General Electric Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
196.03B 1.09B - 69.54B 9.19B 8.44 21.34
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

General Electric News

Date Time Source News Article
28/3/202409:12PR Newswire (US)GE Vernova and Solventum Set to Join S&P 500; Dentsply..
18/3/202422:10IH Market NewsApple & Google in Talks for Gemini AI on iPhone, Nvidia’s..
13/3/202422:02IH Market NewsIntel Loses Pentagon Funding, Shell Plans 20% Business Team..
11/3/202421:39IH Market NewsSam Altman Rejoins OpenAI Board; Coinbase, MicroStrategy..
09/3/202409:01Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
07/3/202422:20Edgar (US Regulatory)Form 8-K - Current report
07/3/202422:15Business WireGE Aerospace Hosts 2024 Investor Day
06/3/202422:15Business WireGE Vernova Hosts 2024 Investor Day
06/3/202409:29Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202409:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202409:27Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202409:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical GE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.01180.36172.3969176.606,168,3715.593.19%
1 Month155.99180.36155.10168.187,357,15524.6115.78%
3 Months124.30180.36124.17150.636,060,23356.3045.29%
6 Months111.06180.36105.53133.955,332,86969.5462.61%
1 Year93.38180.3692.56120.435,178,25687.2293.40%
3 Years80.5618180.3646.781484.2512,490,354100.04124.18%
5 Years62.2012180.3634.223161.1940,281,945118.40190.35%

Your Recent History

Delayed Upgrade Clock