ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
96,238.23
0.10%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. GE Aerospace (GE) Share Price

GE Aerospace

GE Aerospace (GE)

Gefran SPA
General Electric CDR
199.83
-8.91
(-4.27%)
Closed 22 February 8:00AM
Delayed by 15 minutes
199.66
-0.17
(-0.09%)
After Hours: 11:58AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
199.66
Bid
-
Offer
-
Volume
5,419,189
198.44 Day's Range 209.12
117.8327 52 Week Range 212.1929
Market Cap
214.293B
Previous Close
208.74
Open
208.36
Last Trade
85
@
199.85
Last Trade Time
Financial Volume
US$ 1,111,322,355
VWAP
205.0717
Average Volume (3m)
5,081,589
Shares Outstanding
1,073,290,505
Dividend Yield
0.56%
PE Ratio
32.71
Earnings Per Share (EPS)
6.11
Revenue
45.95B
Net Profit
6.56B

About GE Aerospace

GE Aerospace is a global aerospace propulsion, services, and systems leader with an installed base of approximately 44,000 commercial and 26,000 military aircraft engines. With a global team of 52,000 employees building on more than a century of innovation and learning, GE Aerospace is committed to ... GE Aerospace is a global aerospace propulsion, services, and systems leader with an installed base of approximately 44,000 commercial and 26,000 military aircraft engines. With a global team of 52,000 employees building on more than a century of innovation and learning, GE Aerospace is committed to inventing the future of fight, lifting people up, and bringing them home safely. Learn more about how GE Aerospace and its partners are defining flight for today, tomorrow and the future at www.geaerospace. Show more

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Machy, Equip, Nec
Website
www.ge.com
Headquarters
Norwalk, Connecticut, USA
Founded
-
GE Aerospace is listed in the Electrical Machy, Equip sector of the New York Stock Exchange with ticker GE. The last closing price for GE Aerospace was US$208.74. Over the last year, GE Aerospace shares have traded in a share price range of US$ 117.8327 to US$ 212.1929.

GE Aerospace currently has 1,073,290,505 shares in issue. The market capitalisation of GE Aerospace is US$224.04 billion. GE Aerospace has a price to earnings ratio (PE ratio) of 32.71.

Ask ADVFN Intelligence (AI)

GE Aerospace (GE) Options Flow Summary

GE Options Flow

Overall Flow

Bearish

Net Premium

-247k

Calls / Puts

100.00%

Buys / Sells

110.45%

OTM / ITM

7.46%

Sweeps Ratio

0.00%

GE Latest News

More News

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
4 hours ago
GE (-4.27%)

Form 13F-HR - Quarterly report filed by institutional managers, Holdings
Edgar (US Regulatory)
12 February 2025
GE (-4.27%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
03 February 2025
GE (-4.27%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
03 February 2025
GE (-4.27%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
29 January 2025
GE (-4.27%)

Form 8-K - Current report
Edgar (US Regulatory)
23 January 2025
GE (-4.27%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-4.31323684463208.66212.1929199.53579911209.34255602CS
4-3.22-1.58714511041202.88212.1929191.794643380203.46535634CS
1217.969.88442487617181.7212.1929159.65081589182.65084369CS
2629.5617.3780129336170.1212.1929159.64721831180.9297076CS
5281.2368032668.5987251622118.42319674212.1929117.832676765624965165.06625388CS
156141.94527761245.94292709457.71472239212.192937.33639154586557598.14268346CS
260137.60795668221.76216820262.05204332212.192927.312867263068148452.0406493CS

GE - Frequently Asked Questions (FAQ)

What is the current GE Aerospace share price?
The current share price of GE Aerospace is US$ 199.66
How many GE Aerospace shares are in issue?
GE Aerospace has 1,073,290,505 shares in issue
What is the market cap of GE Aerospace?
The market capitalisation of GE Aerospace is USD 224.04B
What is the 1 year trading range for GE Aerospace share price?
GE Aerospace has traded in the range of US$ 117.8327 to US$ 212.1929 during the past year
What is the PE ratio of GE Aerospace?
The price to earnings ratio of GE Aerospace is 32.71
What is the cash to sales ratio of GE Aerospace?
The cash to sales ratio of GE Aerospace is 4.67
What is the reporting currency for GE Aerospace?
GE Aerospace reports financial results in USD
What is the latest annual turnover for GE Aerospace?
The latest annual turnover of GE Aerospace is USD 45.95B
What is the latest annual profit for GE Aerospace?
The latest annual profit of GE Aerospace is USD 6.56B
What is the registered address of GE Aerospace?
The registered address for GE Aerospace is 901 MAIN AVE, NORWALK, CONNECTICUT, 06851
What is the GE Aerospace website address?
The website address for GE Aerospace is www.ge.com
Which industry sector does GE Aerospace operate in?
GE Aerospace operates in the ELECTRICAL MACHY, EQUIP, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEISolaris Energy Infrastructure Inc
US$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
US$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
US$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
US$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
US$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
US$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
US$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
US$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NIONIO Inc
US$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
US$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
US$ 143.75
(5.72%)
73.89M

GE Discussion

View Posts
Monksdream Monksdream 3 days ago
GE, new 52;week high

👍️0
Jetmek_03052 Jetmek_03052 4 weeks ago
Go GE!
🤔 1
Lime Time Lime Time 4 weeks ago
207.66 GE
👍️0
Jetmek_03052 Jetmek_03052 2 months ago
GE is a good investment. Likely to go higher from here.
🤤 1
north40000 north40000 2 months ago
. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off. 

👍️0
Lime Time Lime Time 3 months ago
On the way up again. Good swing trading here
👍️0
Jetmek_03052 Jetmek_03052 4 months ago
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
😭 1 🤣 1
Lime Time Lime Time 4 months ago
Good buying opp today. GE
👍️0
Monksdream Monksdream 4 months ago
GE 10Q due Oct 22
👍️0
Monksdream Monksdream 4 months ago
GE anew 52/week high
👍️0
Monksdream Monksdream 4 months ago
GE new 52/weeknhigh
👍️0
Monksdream Monksdream 4 months ago
GE new 52=week high

👍️ 2
Lime Time Lime Time 4 months ago
GE one of the best yearly charts, imo

This is on fire recently.
👍️0
Monksdream Monksdream 5 months ago
GE new 52 week high
👍️0
deathtotaxes deathtotaxes 6 months ago
All the hot GE action seems to be at GEV.
👍️0
Monksdream Monksdream 7 months ago
GE new 52 week high
👍️0
Monksdream Monksdream 7 months ago
GE 10Q due JULY 23
👍️0
moneynugs moneynugs 9 months ago
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
👍️0
pepeoil pepeoil 9 months ago
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
👍️0
moneynugs moneynugs 9 months ago
GE rocket keeps soaring, jesus
👍️0
Monksdream Monksdream 10 months ago
GE new 52 hi
👍️0
Monksdream Monksdream 10 months ago
GE new 52 hi
👍️0
Monksdream Monksdream 10 months ago
GE 10Q due 4/23
👍️0
Glider549 Glider549 11 months ago
GE rocks!!!
👍️0
oilin07 oilin07 11 months ago
GE is the future
👍️ 1
Glider549 Glider549 11 months ago
And they just gave me shares of GEV which came close to bringing it back to normal.
👍️0
oilin07 oilin07 11 months ago
Thats all. Its due to the spinoff. It was expected. It will be back up )
👍️0
Glider549 Glider549 11 months ago
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
👍️0
oilin07 oilin07 11 months ago
Good times
👍️0
JcNY JcNY 11 months ago
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
👍️0
JcNY JcNY 11 months ago
I’ve been on this for years. I know what I have. 😊
👍️0
oilin07 oilin07 11 months ago
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
👍️0
oilin07 oilin07 11 months ago
Definitely NOT Snake oil
👍️0
JcNY JcNY 11 months ago
Straight up for like a year at least. Snake oil?
👍️0
JcNY JcNY 11 months ago
This didn’t age well. lol
👍️0
oilin07 oilin07 11 months ago
Letssssss go!
👍️0
Monksdream Monksdream 11 months ago
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

👍️0
oilin07 oilin07 11 months ago
Ive been buying this monthly for 10 years! Finally paying off big time!
👍️0
oilin07 oilin07 11 months ago
Buyback is massive. Easy $200+
👍️0
Monksdream Monksdream 11 months ago
GE new 52 week high
👍️0
Cynmark24 Cynmark24 12 months ago
Try parabolic!
👍️0
oilin07 oilin07 12 months ago
Strong
👍️0
Monksdream Monksdream 12 months ago
GE new 52 week high
👍️0
oilin07 oilin07 12 months ago
Solid
👍️0
pepeoil pepeoil 12 months ago
Yep, makin cash here baby
👍️0
Monksdream Monksdream 12 months ago
GE new 52 week high
👍️0
Monksdream Monksdream 12 months ago
GE new 52 week high
👍️0
oilin07 oilin07 12 months ago
Heading to $170
👍️0
katiesdad7 katiesdad7 1 year ago
Snake oil for the gullible. Lol
👍️0
pepeoil pepeoil 1 year ago
You should have followed pepedaddy. I make money while others talk chit
👍️0

Your Recent History

NYSE
GE
GE Aerospace
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads