We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 24.75 | 25.65 | 25.70 | 25.20 | 0.42 | 1.66 % | 1 | 24 | 02:59:03 |
157.50 | 22.40 | 23.05 | 0.00 | 22.725 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.85 | 20.50 | 22.30 | 20.175 | 0.00 | 0.00 % | 0 | 1 | - |
162.50 | 17.30 | 18.00 | 18.50 | 17.65 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 14.90 | 15.60 | 13.25 | 15.25 | 0.00 | 0.00 % | 0 | 4 | - |
167.50 | 12.40 | 13.10 | 12.70 | 12.75 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 10.05 | 10.60 | 12.00 | 10.325 | 1.75 | 17.07 % | 2 | 30 | 02:10:24 |
172.50 | 7.80 | 8.25 | 8.58 | 8.025 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 5.55 | 5.75 | 6.35 | 5.65 | 0.14 | 2.25 % | 3 | 146 | 02:43:19 |
177.50 | 3.50 | 3.70 | 3.90 | 3.60 | -0.14 | -3.47 % | 5 | 59 | 03:12:14 |
180.00 | 1.95 | 2.10 | 1.97 | 2.025 | -0.53 | -21.20 % | 77 | 410 | 04:00:06 |
182.50 | 0.92 | 1.02 | 0.97 | 0.97 | -0.38 | -28.15 % | 96 | 1,531 | 04:12:08 |
185.00 | 0.39 | 0.47 | 0.45 | 0.43 | -0.18 | -28.57 % | 132 | 1,781 | 04:17:18 |
187.50 | 0.16 | 0.19 | 0.17 | 0.175 | -0.11 | -39.29 % | 418 | 1,506 | 04:16:17 |
190.00 | 0.05 | 0.11 | 0.12 | 0.08 | -0.01 | -7.69 % | 37 | 1,894 | 03:49:58 |
192.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 7 | 49 | 04:14:40 |
195.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 9 | 215 | 04:08:52 |
197.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 26 | 03:12:42 |
200.00 | 0.02 | 0.02 | 0.10 | 0.02 | 0.08 | 400.00 % | 2 | 175 | 01:59:21 |
202.50 | 0.05 | 0.68 | 0.05 | 0.365 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 765 | - |
157.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.23 | -95.83 % | 2 | 0 | 03:16:59 |
160.00 | 0.01 | 0.24 | 0.01 | 0.125 | 0.00 | 0.00 % | 0 | 375 | - |
162.50 | 0.31 | 0.34 | 0.31 | 0.325 | 0.00 | 0.00 % | 0 | 53 | - |
165.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 14 | 645 | 03:42:27 |
167.50 | 0.01 | 0.06 | 0.05 | 0.035 | 0.00 | 0.00 % | 1 | 173 | 03:14:04 |
170.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.03 | -27.27 % | 19 | 301 | 02:41:30 |
172.50 | 0.15 | 0.19 | 0.16 | 0.17 | -0.06 | -27.27 % | 5 | 191 | 03:19:02 |
175.00 | 0.36 | 0.41 | 0.39 | 0.385 | -0.07 | -15.22 % | 24 | 1,220 | 03:31:30 |
177.50 | 0.79 | 0.89 | 0.81 | 0.84 | -0.11 | -11.96 % | 7 | 534 | 03:45:59 |
180.00 | 1.65 | 1.81 | 1.72 | 1.73 | -0.13 | -7.03 % | 26 | 672 | 03:42:46 |
182.50 | 3.05 | 3.30 | 2.44 | 3.175 | -0.80 | -24.69 % | 7 | 542 | 02:00:23 |
185.00 | 5.10 | 5.30 | 4.87 | 5.20 | 0.00 | 0.00 % | 0 | 302 | - |
187.50 | 7.15 | 7.65 | 7.37 | 7.40 | 0.00 | 0.00 % | 0 | 32 | - |
190.00 | 9.55 | 10.20 | 9.68 | 9.875 | 0.00 | 0.00 % | 0 | 37 | - |
192.50 | 12.15 | 12.70 | 0.00 | 12.425 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.65 | 15.20 | 15.05 | 14.925 | 0.00 | 0.00 % | 0 | 1 | - |
197.50 | 16.80 | 17.70 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.65 | 20.20 | 0.00 | 19.925 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 21.70 | 23.60 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions