ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GE Aerospace

GE Aerospace (GE)

182.85
3.11
(1.73%)
Closed 21 January 8:00AM
182.85
0.00
(0.00%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
157.5025.3526.5022.2525.9250.000.00 %065-
160.0023.1024.1522.8723.6251.627.62 %235118/1/2025
162.5020.7021.5020.7521.102.0010.67 %20418/1/2025
165.0018.5019.7017.5519.100.804.78 %23018/1/2025
167.5016.1516.7515.0816.450.000.00 %016-
170.0014.3015.0014.5014.652.9525.54 %4730418/1/2025
172.5012.1513.0012.3012.5751.6014.95 %6825718/1/2025
175.0010.4010.8510.3510.6251.1812.87 %401,03318/1/2025
177.507.758.958.848.351.8927.19 %5826618/1/2025
180.007.107.407.307.251.5226.30 %4211,90918/1/2025
182.505.756.156.155.951.5333.12 %52124318/1/2025
185.004.504.954.704.7251.0027.03 %5731,01918/1/2025
187.503.603.803.813.701.2045.98 %16014918/1/2025
190.002.792.922.892.8550.7132.57 %71143518/1/2025
192.501.842.312.122.0750.3721.14 %1027918/1/2025
195.001.341.681.601.510.4437.93 %12712918/1/2025
197.501.181.261.201.220.3642.86 %222118/1/2025
200.000.820.940.900.880.2538.46 %309418/1/2025
202.500.390.700.600.545-0.02-3.23 %141318/1/2025
205.000.270.520.470.3950.024.44 %66218/1/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
157.500.150.390.350.27-0.27-43.55 %392718/1/2025
160.000.390.450.370.42-0.34-47.89 %8528618/1/2025
162.500.490.620.560.555-0.51-47.66 %17424018/1/2025
165.000.610.880.780.745-0.50-39.06 %7262118/1/2025
167.500.701.091.120.895-0.42-27.27 %1119418/1/2025
170.001.281.521.381.40-0.98-41.53 %11554518/1/2025
172.501.782.131.921.955-1.00-34.25 %13225918/1/2025
175.002.372.702.502.535-1.43-36.39 %7792618/1/2025
177.503.303.453.383.375-1.68-33.20 %264918/1/2025
180.004.104.404.264.25-1.59-27.18 %3811,03318/1/2025
182.504.855.555.555.20-2.25-28.85 %8135118/1/2025
185.006.656.856.606.75-1.75-20.96 %767818/1/2025
187.507.909.259.158.575-5.60-37.97 %2118/1/2025
190.009.4510.0011.909.7250.000.00 %08-
192.5011.1011.950.0011.5250.000.00 %00-
195.0013.0013.9013.9013.450.000.00 %18018/1/2025
197.5015.0515.9016.2215.475-0.68-4.02 %3218/1/2025
200.0017.6518.5018.2018.075-12.60-40.91 %3018/1/2025
202.5019.7520.9020.7320.3250.000.00 %3018/1/2025
205.0021.9522.800.0022.3750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

GE Discussion

View Posts
Jetmek_03052 Jetmek_03052 1 month ago
GE is a good investment. Likely to go higher from here.
πŸ‘οΈ0
north40000 north40000 1 month ago
. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off. 

πŸ‘οΈ0
Lime Time Lime Time 2 months ago
On the way up again. Good swing trading here
πŸ‘οΈ0
Jetmek_03052 Jetmek_03052 3 months ago
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
πŸ‘οΈ0
Lime Time Lime Time 3 months ago
Good buying opp today. GE
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
GE 10Q due Oct 22
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
GE anew 52/week high
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
GE new 52/weeknhigh
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
GE new 52=week high

👍️ 2
Lime Time Lime Time 3 months ago
GE one of the best yearly charts, imo

This is on fire recently.
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
GE new 52 week high
πŸ‘οΈ0
deathtotaxes deathtotaxes 5 months ago
All the hot GE action seems to be at GEV.
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
GE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
GE 10Q due JULY 23
πŸ‘οΈ0
moneynugs moneynugs 8 months ago
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
πŸ‘οΈ0
moneynugs moneynugs 8 months ago
GE rocket keeps soaring, jesus
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
GE new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
GE new 52 hi
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
GE 10Q due 4/23
πŸ‘οΈ0
Glider549 Glider549 10 months ago
GE rocks!!!
πŸ‘οΈ0
oilin07 oilin07 10 months ago
GE is the future
👍️ 1
Glider549 Glider549 10 months ago
And they just gave me shares of GEV which came close to bringing it back to normal.
πŸ‘οΈ0
oilin07 oilin07 10 months ago
Thats all. Its due to the spinoff. It was expected. It will be back up )
πŸ‘οΈ0
Glider549 Glider549 10 months ago
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
πŸ‘οΈ0
oilin07 oilin07 10 months ago
Good times
πŸ‘οΈ0
JcNY JcNY 10 months ago
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
πŸ‘οΈ0
JcNY JcNY 10 months ago
I’ve been on this for years. I know what I have. 😊
πŸ‘οΈ0
oilin07 oilin07 10 months ago
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
πŸ‘οΈ0
oilin07 oilin07 10 months ago
Definitely NOT Snake oil
πŸ‘οΈ0
JcNY JcNY 10 months ago
Straight up for like a year at least. Snake oil?
πŸ‘οΈ0
JcNY JcNY 10 months ago
This didn’t age well. lol
πŸ‘οΈ0
oilin07 oilin07 10 months ago
Letssssss go!
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

πŸ‘οΈ0
oilin07 oilin07 10 months ago
Ive been buying this monthly for 10 years! Finally paying off big time!
πŸ‘οΈ0
oilin07 oilin07 10 months ago
Buyback is massive. Easy $200+
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
GE new 52 week high
πŸ‘οΈ0
Cynmark24 Cynmark24 10 months ago
Try parabolic!
πŸ‘οΈ0
oilin07 oilin07 10 months ago
Strong
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
GE new 52 week high
πŸ‘οΈ0
oilin07 oilin07 10 months ago
Solid
πŸ‘οΈ0
pepeoil pepeoil 11 months ago
Yep, makin cash here baby
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
GE new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
GE new 52 week high
πŸ‘οΈ0
oilin07 oilin07 11 months ago
Heading to $170
πŸ‘οΈ0
katiesdad7 katiesdad7 11 months ago
Snake oil for the gullible. Lol
πŸ‘οΈ0
pepeoil pepeoil 11 months ago
You should have followed pepedaddy. I make money while others talk chit
πŸ‘οΈ0
pepeoil pepeoil 11 months ago
Steady making bank here. I tode you boys
πŸ‘οΈ0
oilin07 oilin07 12 months ago
This has finally paid off holding this for about 10 years!
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
GE new 52 week high
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock