
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 23.40 | 24.55 | 23.70 | 23.975 | -2.60 | -9.89 % | 11 | 2,473 | 21/2/2025 |
187.50 | 20.90 | 21.90 | 22.03 | 21.40 | 1.11 | 5.31 % | 3 | 125 | 21/2/2025 |
190.00 | 18.60 | 19.50 | 18.62 | 19.05 | -2.43 | -11.54 % | 8 | 905 | 21/2/2025 |
192.50 | 15.90 | 16.85 | 16.17 | 16.375 | -2.37 | -12.78 % | 10 | 118 | 21/2/2025 |
195.00 | 13.50 | 14.40 | 13.65 | 13.95 | -2.20 | -13.88 % | 15 | 6,170 | 21/2/2025 |
197.50 | 11.00 | 11.85 | 11.15 | 11.425 | -3.10 | -21.75 % | 5 | 544 | 21/2/2025 |
200.00 | 8.60 | 9.20 | 8.74 | 8.90 | -1.86 | -17.55 % | 217 | 4,960 | 21/2/2025 |
202.50 | 5.95 | 7.00 | 6.29 | 6.475 | -2.11 | -25.12 % | 12 | 719 | 21/2/2025 |
205.00 | 3.80 | 4.20 | 4.15 | 4.00 | -2.40 | -36.64 % | 158 | 1,949 | 21/2/2025 |
207.50 | 1.70 | 2.17 | 1.95 | 1.935 | -1.65 | -45.83 % | 295 | 997 | 21/2/2025 |
210.00 | 0.52 | 0.72 | 0.55 | 0.62 | -1.45 | -72.50 % | 1,619 | 4,525 | 21/2/2025 |
212.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.88 | -87.13 % | 359 | 414 | 21/2/2025 |
215.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.30 | -85.71 % | 81 | 2,262 | 21/2/2025 |
217.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.12 | -85.71 % | 171 | 412 | 21/2/2025 |
220.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 32 | 7,619 | 21/2/2025 |
222.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 41 | - |
225.00 | 0.01 | 0.01 | 0.32 | 0.01 | 0.31 | 3,100.00 % | 4 | 190 | 21/2/2025 |
227.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 320 | 21/2/2025 |
232.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 1,236 | 21/2/2025 |
187.50 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 1 | 236 | 21/2/2025 |
190.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 3,108 | - |
192.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 1,435 | 21/2/2025 |
195.00 | 0.01 | 0.24 | 0.05 | 0.125 | 0.00 | 0.00 % | 3 | 3,214 | 21/2/2025 |
197.50 | 0.03 | 0.10 | 0.09 | 0.065 | 0.06 | 200.00 % | 4 | 408 | 21/2/2025 |
200.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.12 | -80.00 % | 12 | 2,716 | 21/2/2025 |
202.50 | 0.04 | 0.12 | 0.10 | 0.08 | 0.00 | 0.00 % | 147 | 494 | 21/2/2025 |
205.00 | 0.14 | 0.21 | 0.17 | 0.175 | -0.12 | -41.38 % | 557 | 1,637 | 21/2/2025 |
207.50 | 0.51 | 0.75 | 0.77 | 0.63 | 0.15 | 24.19 % | 431 | 394 | 21/2/2025 |
210.00 | 1.34 | 2.01 | 2.01 | 1.675 | 0.57 | 39.58 % | 1,163 | 990 | 21/2/2025 |
212.50 | 3.45 | 4.30 | 3.60 | 3.875 | 0.50 | 16.13 % | 23 | 217 | 21/2/2025 |
215.00 | 5.65 | 6.70 | 5.75 | 6.175 | 0.00 | 0.00 % | 0 | 14 | - |
217.50 | 8.20 | 9.20 | 9.69 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 10.85 | 11.65 | 9.20 | 11.25 | 0.00 | 0.00 % | 0 | 5 | - |
222.50 | 13.25 | 14.15 | 13.15 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 15.65 | 16.70 | 0.00 | 16.175 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 18.15 | 19.20 | 0.00 | 18.675 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.70 | 21.70 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 23.20 | 24.20 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions