We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.48 | Volume | 80 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 2,152 | Day's Range | 0.18 - 0.59 |
| Open | 0.37 | Prev Close | 0.42 | Last Trade | 20/2/2025 06:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.45 | 11.80 | 11.50 | 14.43 % | 36 | 4,969 |
| 202.50 | 8.90 | 9.65 | 8.62 | 2.01 % | 201 | 719 |
| 205.00 | 6.50 | 7.00 | 6.55 | 8.80 % | 94 | 1,963 |
| 207.50 | 4.40 | 4.65 | 4.50 | 32.35 % | 100 | 1,014 |
| 210.00 | 2.49 | 2.77 | 2.74 | 18.61 % | 283 | 4,774 |
| 212.50 | 1.23 | 1.30 | 1.33 | 33.00 % | 250 | 398 |
| 215.00 | 0.48 | 0.57 | 0.59 | 40.48 % | 80 | 2,152 |
| 217.50 | 0.14 | 0.21 | 0.16 | -11.11 % | 28 | 406 |
| 220.00 | 0.04 | 0.06 | 0.06 | 0.00 % | 19 | 7,617 |
| 222.50 | 0.06 | 0.06 | 0.04 | -33.33 % | 2 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.30 | 0.06 | -50.00 % | 65 | 2,685 |
| 202.50 | 0.08 | 0.16 | 0.12 | -64.71 % | 35 | 499 |
| 205.00 | 0.14 | 0.21 | 0.27 | -60.87 % | 145 | 1,571 |
| 207.50 | 0.43 | 0.50 | 0.48 | -61.60 % | 93 | 346 |
| 210.00 | 0.97 | 1.14 | 1.06 | -55.08 % | 127 | 872 |
| 212.50 | 2.09 | 2.32 | 2.20 | -41.33 % | 43 | 86 |
| 215.00 | 3.80 | 4.35 | 5.75 | 0.00 % | 4 | 12 |
| 217.50 | 5.80 | 6.45 | 9.69 | 0.00 % | 0 | 2 |
| 220.00 | 8.20 | 8.80 | 8.59 | -41.29 % | 1 | 5 |
| 222.50 | 10.45 | 11.45 | 13.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
