ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
276.94
-1.75
(-0.63%)
At close: 12 March 7:00AM
276.94
0.00
( 0.00% )
After Hours: 8:47AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
276.94
Bid
-
Offer
-
Volume
3,353,666
273.52 Day's Range 279.10
195.43 52 Week Range 287.49
Market Cap
Previous Close
278.69
Open
277.63
Last Trade
10
@
277
Last Trade Time
08:43:51
Financial Volume
US$ 926,898,685
VWAP
276.3837
Average Volume (3m)
2,571,660
Shares Outstanding
585,811,503
Dividend Yield
1.77%
PE Ratio
41.98
Earnings Per Share (EPS)
6.6
Revenue
62.11B
Net Profit
3.86B

About Progressive Corporation

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and d... Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. Show more

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Headquarters
Columbus, Ohio, USA
Founded
-
Progressive Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker PGR. The last closing price for Progressive was US$278.69. Over the last year, Progressive shares have traded in a share price range of US$ 195.43 to US$ 287.49.

Progressive currently has 585,811,503 shares in issue. The market capitalisation of Progressive is US$163.26 billion. Progressive has a price to earnings ratio (PE ratio) of 41.98.

Progressive (PGR) Options Flow Summary

Overall Flow

Bearish

Net Premium

-45k

Calls / Puts

325.00%

Buys / Sells

54.55%

OTM / ITM

21.43%

Sweeps Ratio

0.00%

PGR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.91-3.11701941578285.85287.49276.14013035985280.79540816CS
424.349.63578780681252.6287.49248.592934864273.30474105CS
1229.40511.8791282041247.535287.49228.54092571660255.04090258CS
2627.9811.2387532134248.96287.49228.54092446759254.54191611CS
5278.7439.7275479314198.2287.49195.432500637233.6833187CS
156172.43164.988996268104.51287.49104.012562738166.39635419CS
260201.4266.61371458875.54287.4962.182667133134.28974081CS

PGR - Frequently Asked Questions (FAQ)

What is the current Progressive share price?
The current share price of Progressive is US$ 276.94
How many Progressive shares are in issue?
Progressive has 585,811,503 shares in issue
What is the market cap of Progressive?
The market capitalisation of Progressive is USD 163.26B
What is the 1 year trading range for Progressive share price?
Progressive has traded in the range of US$ 195.43 to US$ 287.49 during the past year
What is the PE ratio of Progressive?
The price to earnings ratio of Progressive is 41.98
What is the cash to sales ratio of Progressive?
The cash to sales ratio of Progressive is 2.61
What is the reporting currency for Progressive?
Progressive reports financial results in USD
What is the latest annual turnover for Progressive?
The latest annual turnover of Progressive is USD 62.11B
What is the latest annual profit for Progressive?
The latest annual profit of Progressive is USD 3.86B
What is the registered address of Progressive?
The registered address for Progressive is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219
What is the Progressive website address?
The website address for Progressive is www.progressive.com
Which industry sector does Progressive operate in?
Progressive operates in the FIRE, MARINE, CASUALTY INS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMRTSmartRent Inc
US$ 1.1991
(7.06%)
11.57k
CEPUCentral Puerto SA
US$ 12.3095
(5.12%)
1.37k
IPIIntrepid Potash Inc
US$ 27.20
(5.06%)
658
CEECentral and Eastern Europe Fund Inc
US$ 14.50
(4.92%)
702
NWGNatWest Group plc
US$ 12.04
(4.88%)
508
FOAFinance of America Companies Inc
US$ 17.50
(-17.45%)
22.45k
LDIloanDepot Inc
US$ 1.41
(-12.42%)
191.6k
KUKEKuke Music Holding Limited
US$ 0.2088
(-9.22%)
143.32k
CDRECadre Holdings Inc
US$ 31.50
(-6.03%)
6.75k
HRTGHeritage Insurance Holdings Inc
US$ 11.40
(-4.04%)
5.15k
TPRTapestry Inc
US$ 71.97
(0.00%)
4.38M
GGBGerdau SA
US$ 2.88
(0.00%)
4.25M
SCHWCharles Schwab Corporation
US$ 72.61
(0.19%)
3.29M
AGFirst Majestic Silver Corporation
US$ 6.16
(0.49%)
3.18M
MRKMerck and Co Inc
US$ 94.73
(0.00%)
2.63M

PGR Discussion

View Posts
NebulaKraken56 NebulaKraken56 2 months ago
I was wondering the same as well.
I am stuck w/400 shares @258
Earnings is coming up and I expect good news.
Progressive was not hit too bad with the LA fires in regards to the claims total.
👍️0
GolfFishSurf GolfFishSurf 2 months ago
$35 decline since the high on 11/27/2024...... only 7 weeks ago. When's the turnaround?
👍️0
GolfFishSurf GolfFishSurf 6 months ago
Looking like another new ATH today. Unstoppable.....
👍️0
Monksdream Monksdream 6 months ago
Most of the insurance companies have been pricing to new highs
👍️0
pepeoil pepeoil 6 months ago
Yep, making bank here bruh
👍️0
Monksdream Monksdream 6 months ago
PGR new 52=high
👍️0
pepeoil pepeoil 6 months ago
Good deal man, congrats., nice ticket man
👍️0
GolfFishSurf GolfFishSurf 6 months ago
First bought this around $25 in 2014. Look at that 10-yr chart...... how could you go wrong here!!!!!!
👍️0
Sarsoor Sarsoor 6 months ago
Still holding 💯 of my shares.
👍️0
pepeoil pepeoil 6 months ago
This ticker is the real deal man
👍️0
pepeoil pepeoil 6 months ago
Yep, they raised my rates so high I had to switch to Allstate. But I didn’t sell a share
👍️0
GolfFishSurf GolfFishSurf 7 months ago
Look at the chart since 2018..... incredible.
👍️0
Sarsoor Sarsoor 7 months ago
PGR is probably one of the best blue chip investments I've made. Started buying in 2014 and it's been phenomenal since then. They are established in the Commercial Market. Geico and STATE Farm are trying to get in and are getting unprofitable scraps. That 88 COR ratio tells you they are walloping everyone else.
👍️ 1 🥰 1
rbtree rbtree 7 months ago
I have my auto insurance with them Great rates. I pay online, and pay 6 months up front for a healthy discount.

Financials look solid. Imight consider a starter positiion, but hate to buy at the all time high.
👍️0
pepeoil pepeoil 7 months ago
Weeeee. I love me some pgr
👍️0
pepeoil pepeoil 8 months ago
We had a great run. This bish is stuck in the mud
👍️0
pepeoil pepeoil 8 months ago
This sum buck is stuck man. We got rich here
👍️0
pepeoil pepeoil 9 months ago
Weeeeeee here we goooooooo
👍️0
pepeoil pepeoil 10 months ago
Any questions?

pepeoil
Member Level
Re: None
Saturday, December 24, 2022 8:50:55 AM
Post# of 124
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
pepeoil pepeoil 10 months ago
Nothing better than being alone and getting rich. This baby and Costco are sweeeeeeeeeet
👍️0
pepeoil pepeoil 10 months ago
My only winner of the day. Lol. I love this stock but hate the company.
👍️0
pepeoil pepeoil 11 months ago
I Flat got rich on this one.
👍️0
pepeoil pepeoil 1 year ago
Weeeeeeeeee toooo daaaaa mooooooon
👍️0
pepeoil pepeoil 1 year ago
I cancelled my insurance with them but love the stock
👍️0
pepeoil pepeoil 1 year ago
Holy money making wreck insurance. Lol. This chit is real man
👍️0
pepeoil pepeoil 1 year ago
Yep, I guess we can win every day. Nice little run here
👍️0
pepeoil pepeoil 1 year ago
This chit just keeps on going man
👍️0
Monksdream Monksdream 1 year ago
PGR new 52 week high
👍️0
pepeoil pepeoil 1 year ago
holy moly, we are getting rich here man
👍️0
pepeoil pepeoil 1 year ago
Yes, we gin in rich with this bish
👍️0
GolfFishSurf GolfFishSurf 1 year ago
New all-time highs here every week it seems. What's not to like.......??!! $200 Call options for July/August?
👍️0
pepeoil pepeoil 1 year ago
I tode you boys. Lol


pepeoil
Member Level
Re: None
Saturday, 12/24/2022 8:50:55 AM
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock
👍️0
pepeoil pepeoil 1 year ago
weeeeeeeee toooo daaaaa mooooooon I luv it
👍️0
Monksdream Monksdream 1 year ago
You got that right
👍️0
Sarsoor Sarsoor 1 year ago
Holy cow!! Cleaning up even though rates going through the roof.
👍️0
Monksdream Monksdream 1 year ago
PGR new 52 week high
👍️0
pepeoil pepeoil 1 year ago
All that we do here is cash checks. Lol
👍️0
pepeoil pepeoil 1 year ago
I tode you boys in July. Lol. We are getting rich here man. Toooo daaaa moooooon
👍️0
pepeoil pepeoil 1 year ago
Hit this bush out of the park man. Got rich again here
👍️0
Sarsoor Sarsoor 1 year ago
Honestly a bit insane, but I hold plenty of shares so not complaining
👍️0
Monksdream Monksdream 1 year ago
PGR new 52 week high
👍️0
Golden Cross Golden Cross 1 year ago
Solid gains
👍️0
GolfFishSurf GolfFishSurf 2 years ago
Slowly working it's way back. A couple Call Options worked out well for me after that disaster on the 13th.
👍️0
pepeoil pepeoil 2 years ago
yep, glad I averaged down on Friday. Got a lot back today so far
👍️0
pepeoil pepeoil 2 years ago
We got hammered yesterday. Thinking about loading up for the long run
👍️0
GolfFishSurf GolfFishSurf 2 years ago
What a depressing 6-month chart here for PGR. Anything to turn this around soon?
👍️0
pepeoil pepeoil 2 years ago
This chit is making me rich man. What a whale
👍️0
pepeoil pepeoil 2 years ago
I like it, this one is da bomb man, money maker right here
👍️0
pepeoil pepeoil 2 years ago
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
GolfFishSurf GolfFishSurf 2 years ago
True true. Look at the 20yr chart..... not once has the RS dipped into Oversold territory. Steady long-term investors here.....
👍️0

Your Recent History

Delayed Upgrade Clock