Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Progressive Corporation | PGR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 212.20 | 19:40:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 212.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 13 | - | 111.41 - 216.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:42:23 | 1 | US$ 212.20 | USD |
Progressive (PGR) Options Flow Summary
Progressive Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 124.28B | 585.68M | - | 62.11B | 3.86B | 6.60 | 32.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Progressive News
Historical PGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.36 | 216.22 | 208.02 | 213.05 | 2,849,454 | 2.84 | 1.36% |
| 1 Month | 207.23 | 216.22 | 202.09 | 208.79 | 3,010,111 | 4.97 | 2.40% |
| 3 Months | 177.00 | 216.22 | 176.37 | 199.51 | 2,741,057 | 35.20 | 19.89% |
| 6 Months | 157.82 | 216.22 | 149.14 | 181.25 | 2,516,839 | 54.38 | 34.46% |
| 1 Year | 135.00 | 216.22 | 111.41 | 155.54 | 2,640,352 | 77.20 | 57.19% |
| 3 Years | 100.82 | 216.22 | 89.35 | 126.88 | 2,653,952 | 111.38 | 110.47% |
| 5 Years | 75.00 | 216.22 | 62.18 | 107.34 | 2,795,001 | 137.20 | 182.93% |
