![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.20 | 25.00 | 23.20 | 23.60 | 0.87 | 3.90 % | 29 | 481 | 15/2/2025 |
242.50 | 19.50 | 21.80 | 10.55 | 20.65 | 0.00 | 0.00 % | 0 | 32 | - |
245.00 | 17.10 | 19.40 | 16.30 | 18.25 | 0.00 | 0.00 % | 0 | 327 | - |
247.50 | 14.60 | 17.10 | 9.40 | 15.85 | 0.00 | 0.00 % | 0 | 100 | - |
250.00 | 13.20 | 15.60 | 13.66 | 14.40 | 1.42 | 11.60 % | 8 | 558 | 15/2/2025 |
252.50 | 11.00 | 13.30 | 12.24 | 12.15 | 3.94 | 47.47 % | 1 | 40 | 15/2/2025 |
255.00 | 9.00 | 10.50 | 9.63 | 9.75 | 3.45 | 55.83 % | 37 | 666 | 15/2/2025 |
257.50 | 7.20 | 8.90 | 7.60 | 8.05 | 0.95 | 14.29 % | 5 | 150 | 15/2/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 2.00 | 3.60 | 3.00 | 2.80 | 0.97 | 47.78 % | 157 | 267 | 15/2/2025 |
267.50 | 2.05 | 3.30 | 2.25 | 2.675 | 0.95 | 73.08 % | 17 | 4 | 15/2/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.30 | 0.65 | 0.40 | 0.475 | 0.14 | 53.85 % | 1 | 260 | 15/2/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 127 | - |
290.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 88 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.10 | 0.75 | 1.38 | 0.425 | 0.00 | 0.00 % | 0 | 51 | - |
240.00 | 0.10 | 0.30 | 0.13 | 0.20 | -0.06 | -31.58 % | 13 | 810 | 15/2/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.25 | 0.55 | 0.25 | 0.40 | -0.25 | -50.00 % | 3 | 21 | 15/2/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.80 | 1.00 | 0.62 | 0.90 | -0.75 | -54.74 % | 3 | 25 | 15/2/2025 |
255.00 | 1.25 | 1.50 | 1.00 | 1.375 | -0.18 | -15.25 % | 8 | 151 | 15/2/2025 |
257.50 | 1.90 | 2.25 | 1.25 | 2.075 | -0.87 | -41.04 % | 4 | 13 | 15/2/2025 |
260.00 | 2.75 | 3.10 | 2.95 | 2.925 | 0.45 | 18.00 % | 110 | 441 | 15/2/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 6.70 | 8.80 | 5.30 | 7.75 | 0.00 | 0.00 % | 3 | 0 | 15/2/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 10.70 | 14.10 | 25.90 | 12.40 | 0.00 | 0.00 % | 0 | 3 | - |
277.50 | 13.60 | 16.10 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 16.10 | 18.50 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 25.30 | 29.50 | 30.70 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions