ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
86,405.23
0.29%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Central and Eastern Europe Fund Inc (CEE) Share Price

Central and Eastern Europe Fund Inc

Central and Eastern Europe Fund Inc (CEE)

Centamin Plc
15.00
0.46
(3.16%)
Closed 09 March 8:00AM
Delayed by 15 minutes
15.06
0.06
(0.40%)
After Hours: 11:19AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.06
Bid
-
Offer
-
Volume
255,670
14.57 Day's Range 16.20
9.11 52 Week Range 16.71
Market Cap
94.884M
Previous Close
14.54
Open
14.59
Last Trade
525
@
15
Last Trade Time
Financial Volume
US$ 3,895,619
VWAP
15.2369
Average Volume (3m)
58,496
Shares Outstanding
6,300,392
Dividend Yield
2.35%
PE Ratio
5.25
Earnings Per Share (EPS)
2.86
Revenue
3.16M
Net Profit
18M

About Central and Eastern Europe Fund Inc

Central Europe & Russia Fund Inc is a closed end management investment company. Fund Investing in foreign securities presents certain risks, such as currency fluctuations, political and economic changes, and market risks. Emerging markets tend to be more volatile and less liquid than the markets of ... Central Europe & Russia Fund Inc is a closed end management investment company. Fund Investing in foreign securities presents certain risks, such as currency fluctuations, political and economic changes, and market risks. Emerging markets tend to be more volatile and less liquid than the markets of more mature economies, and generally have less diverse and less mature economic structures and less stable political systems than those of developed countries. Any fund that focuses in a particular segment of the market or region of the world will generally be more volatile than a fund that invests more broadly. This Fund is non-diversified and can take larger positions in fewer issuers, increasing its potential risk. Show more

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Central and Eastern Europe Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker CEE. The last closing price for Central and Eastern Europe was US$14.54. Over the last year, Central and Eastern Europe shares have traded in a share price range of US$ 9.11 to US$ 16.71.

Central and Eastern Europe currently has 6,300,392 shares in issue. The market capitalisation of Central and Eastern Europe is US$91.61 million. Central and Eastern Europe has a price to earnings ratio (PE ratio) of 5.25.

Ask ADVFN Intelligence (AI)

CEE Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 February 2025
CEE (3.16%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 February 2025
CEE (3.16%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 February 2025
CEE (3.16%)

Form N-CEN - Annual Report for Registered Investment Companies
Edgar (US Regulatory)
14 January 2025
CEE (3.16%)

Form N-CSR - Certified Shareholder Report
Edgar (US Regulatory)
04 January 2025
CEE (3.16%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
20 December 2024
CEE (3.16%)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Edgar (US Regulatory)
15 November 2024
CEE (3.16%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.66844919786114.9615.3913.6610510414.55682473CS
41.9414.786585365913.1216.7112.7612834415.05388015CS
123.1226.130653266311.9416.7110.925849614.35279492CS
264.6644.807692307710.416.7110.144116913.35578379CS
525.3254.62012320339.7416.719.112758312.49488655CS
1567.3294.57364341097.7416.716.13250310.11494814CS
260-7.8-34.120734908122.8631.466.12307811.86957847CS

CEE - Frequently Asked Questions (FAQ)

What is the current Central and Eastern Europe share price?
The current share price of Central and Eastern Europe is US$ 15.06
How many Central and Eastern Europe shares are in issue?
Central and Eastern Europe has 6,300,392 shares in issue
What is the market cap of Central and Eastern Europe?
The market capitalisation of Central and Eastern Europe is USD 91.61M
What is the 1 year trading range for Central and Eastern Europe share price?
Central and Eastern Europe has traded in the range of US$ 9.11 to US$ 16.71 during the past year
What is the PE ratio of Central and Eastern Europe?
The price to earnings ratio of Central and Eastern Europe is 5.25
What is the cash to sales ratio of Central and Eastern Europe?
The cash to sales ratio of Central and Eastern Europe is 29.95
What is the reporting currency for Central and Eastern Europe?
Central and Eastern Europe reports financial results in USD
What is the latest annual turnover for Central and Eastern Europe?
The latest annual turnover of Central and Eastern Europe is USD 3.16M
What is the latest annual profit for Central and Eastern Europe?
The latest annual profit of Central and Eastern Europe is USD 18M
What is the registered address of Central and Eastern Europe?
The registered address for Central and Eastern Europe is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
Which industry sector does Central and Eastern Europe operate in?
Central and Eastern Europe operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
US$ 0.102
(115.64%)
464.13k
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.97M
GAPGap Inc
US$ 23.15
(18.84%)
30.17M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
77.69M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.21M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.09M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.92k
FFord Motor Company
US$ 9.895
(2.97%)
147.71M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.38M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
77.69M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
62.71M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
56.88M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 2 minutes ago
Brute stabs straphanger in the eye at NYC subway station — and he’s still on the loose

https://nypost.com/2025/03/08/us-news/brute-stabbed-straphanger-in-the-eye-at-lower-manhattan-subway-station/?utm_campaign=iphone_nyp&utm_source=mail_app
wshaw14 wshaw14 3 minutes ago
02/2025 PRESENTATION https://wp-skeena-resources-2024.s3.ca-central-1.amazonaws.com/media/2024/11/26202945/Skeena-Corporate-Presentation_February2025_2_website.pdf
SKE
blackcat blackcat 3 minutes ago
This is a great idea!

"Let's put SpaceX in charge of maintenance of Air Force One".
skyrocketinsight skyrocketinsight 3 minutes ago
I think I am going to have to agree with you. Saw large blocks of .0004 going off on Friday. They (AXXA) have not stopped their BS yet despite big brother (THE SEC) watching on.
AXXA
Bubae Bubae 7 minutes ago
With regard to the regulation A offering. At then end of the communication to the exclusive club of "Telvantis ambassadors" 😆 "...will only take the capital needed to fuel real growth." I guess the four notes totaling $1,050,000 million for performance bonuses for the Mexedia founder and
RDAR
doinit doinit 7 minutes ago
PTHRF,,most recent,, https://polaris.brighterir.com/public/pantheon_resources/news/rns/story/xj2voor
PTHRF
crazy horse 0 crazy horse 0 8 minutes ago
Leaked audio from days after the 2016 election, before Trump’s inauguration—Biden calls Poroshenko, then head of state of Ukraine, and threatens him with assassination if he cooperates with the incoming Trump administration.

https://x.com/rhowardbrowne/status/1548107111061540864
Hitman970 Hitman970 9 minutes ago
Bid .0004 on this one
AVRW
mick mick 11 minutes ago
a bird , a plane, trip boooggey, ABERG????? HE MAYBE DOING DRUGS.

EVEN SCHEFF GLAD TO CUT IT NOW,
mick mick 13 minutes ago
hi there and to all,
DTGoody DTGoody 15 minutes ago
I keep saying that I got enough shares, but when you know which way the industry is headed you just got to keep on buying! I saw the .0003's back up on Friday so I just couldn't help myself:

Executed Buy 25,000 AFFU Limit Day 03/07/25 01:24:01 PM EST 25,000 0.0003 4.95
Executed
AFFU
firebag1 firebag1 16 minutes ago
wow thanks for the well thought out and amusing post lmfao...too funny....yup nothing to see here...this post for whatever reason made me change my mind...im selling all my millions of shares Monday am first thing for a 60% loss....i gotta get out asap thanks to this post...thankyou getrichlongtime
HMBL
Craig305 Craig305 18 minutes ago
It is a frustrating wait. Keep in mind they continue to file the quarterly statements on time. They have made a statement they are working on having audited yearly financials for 2022 and 2023.  There has to be a reason for that. 
That proves they are not staying stagnant. They might be movin
AVVH
jimr1717 jimr1717 18 minutes ago
>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN IFUS
double_m double_m 18 minutes ago
Too late! Proposals already dropped with 1:20 - 1:100. That would be crazy though. LOL!
MULN
pos_stock_hoarder pos_stock_hoarder 18 minutes ago
Amen to that!
facts_matter14 facts_matter14 20 minutes ago
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!







.
SRMX
dmb2 dmb2 20 minutes ago
Oh Please, I just have no time for you, ask your senseless questions to someone else.



GLTA
NWBO
swingingRichard swingingRichard 21 minutes ago
And once again the company claims to have had a great quarter and once again "the market" disagrees. I haven't been through the report. The corrections are imho likely related to the same problem - operating costs. 
GWRE
jimr1717 jimr1717 21 minutes ago
“North” thinkin it’s the wrong “North”
SHMP
facts_matter14 facts_matter14 22 minutes ago
Ironic that a 🗑️ 🤥 next to a post means the post is factual, while a 👍🏻 means it’s total bullshit.

Good thing that people aren’t stupid, as .0001 proves.









.
SRMX
doinit doinit 23 minutes ago
greetings to you. quiet board here. friendly posting warmly received.
PTHRF
$7.00 or Nothing $7.00 or Nothing 25 minutes ago
I know that but the dea gives also quota to api supplier not only to Pharma companies.

In our case, Nasrat hinted in the call that although we got more quota, our api supplier did not (actually because we are his only vyvanse api client). So it is a new situation to deal with. We ne
ELTP

Your Recent History

NYSE
CEE
Central and Eastern Europe
BOV
AGBH5L
Agropecuaria Belo Horizo... PNA
LSE
68PS
Next Grp 4.375%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads