We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.668449197861 | 14.96 | 15.39 | 13.66 | 105104 | 14.55682473 | CS |
| 4 | 1.94 | 14.7865853659 | 13.12 | 16.71 | 12.76 | 128344 | 15.05388015 | CS |
| 12 | 3.27 | 27.7353689567 | 11.79 | 16.71 | 10.92 | 58713 | 14.34222486 | CS |
| 26 | 4.66 | 44.8076923077 | 10.4 | 16.71 | 10.14 | 41443 | 13.34361773 | CS |
| 52 | 5.32 | 54.6201232033 | 9.74 | 16.71 | 9.11 | 27802 | 12.49182469 | CS |
| 156 | 7.32 | 94.5736434109 | 7.74 | 16.71 | 6.1 | 32436 | 10.12522617 | CS |
| 260 | -7.8 | -34.1207349081 | 22.86 | 31.46 | 6.1 | 23064 | 11.87557287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 15 | 0.46 | 3.16 | 14.59 | 16.2 | 14.57 | 232658 |
| 1741304400 | 14.54 | -0.08 | -0.55 | 14.6 | 14.974 | 14.33 | 70478 |
| 1741218000 | 14.62 | 0.03 | 0.21 | 14.62 | 15.22 | 14.55 | 86151 |
| 1741131600 | 14.59 | 0.33 | 2.31 | 14.38 | 14.96 | 13.8 | 71506 |
| 1741045200 | 14.26 | -0.44 | -2.99 | 14.73 | 15.2 | 14.15 | 111834 |
| 1740786000 | 14.7 | -0.1 | -0.68 | 14.96 | 15.39 | 13.66 | 185549 |
| 1740699600 | 14.8 | -0.54 | -3.52 | 15.39 | 15.58 | 14.71 | 41043 |
| 1740613200 | 15.34 | 0.48 | 3.23 | 15.16 | 15.48 | 14.75 | 51883 |
| 1740526800 | 14.86 | -0.26 | -1.72 | 15.16 | 15.67 | 14.5859 | 87574 |
| 1740440400 | 15.12 | 1.07 | 7.62 | 14.16 | 15.22 | 13.81 | 126855 |
| 1740181200 | 14.05 | -1.42 | -9.18 | 15.5 | 15.51 | 13.63 | 165723 |
| 1740094800 | 15.47 | 0.29 | 1.91 | 15.1 | 15.5 | 15.1 | 93627 |
| 1740008400 | 15.18 | -0.33 | -2.13 | 15.46 | 15.82 | 15.01 | 71293 |
| 1739922000 | 15.51 | 0.02 | 0.13 | 15.7 | 16.0468 | 15.36 | 93286 |
| 1739576400 | 15.49 | -0.08 | -0.51 | 16.09 | 16.094999 | 15.14 | 186559 |
| 1739490000 | 15.57 | 0.17 | 1.10 | 15.85 | 16.71 | 15.2 | 373169 |
| 1739403600 | 15.4 | 1.55 | 11.19 | 13.8 | 16.07 | 13.34 | 540243 |
| 1739317200 | 13.8499 | 0.44 | 3.28 | 13.4 | 13.85 | 13.39 | 40304 |
| 1739230800 | 13.41 | 0.13 | 0.98 | 13.45 | 13.45 | 13.06 | 18227 |
| 1738971600 | 13.28 | 0.18 | 1.37 | 13.12 | 13.44 | 12.76 | 23237 |
| 1738885200 | 13.1 | 0.21 | 1.59 | 12.89 | 13.13 | 12.89 | 24357 |
| 1738798800 | 12.895 | 0.08 | 0.62 | 12.96 | 12.96 | 12.7 | 6124 |
| 1738712400 | 12.815 | 0.06 | 0.51 | 12.62 | 12.85 | 12.45 | 12067 |
| 1738626000 | 12.75 | 0.24 | 1.92 | 12.73 | 12.86 | 12.7 | 21722 |
| 1738366800 | 12.51 | -0.3 | -2.34 | 11.92 | 12.65 | 11.92 | 16220 |
| 1738280400 | 12.81 | -0.01 | -0.08 | 12.9999 | 12.9999 | 12.77 | 2617 |
| 1738194000 | 12.82 | 0.07 | 0.55 | 12.77 | 12.93 | 12.6755 | 15638 |
| 1738107600 | 12.75 | -0.08 | -0.58 | 12.83 | 12.93 | 12.54 | 2831 |
| 1738021200 | 12.825 | -0.15 | -1.12 | 12.82 | 12.97 | 12.66 | 11739 |
| 1737762000 | 12.97 | 0.72 | 5.88 | 12.73 | 13.15 | 12.7 | 31825 |
| 1737675600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737589200 | 12.25 | 0.08 | 0.69 | 12.38 | 12.62 | 12.02 | 32554 |
| 1737502800 | 12.1664 | 0.1 | 0.80 | 12.428 | 12.52 | 12.1664 | 11469 |
| 1737157200 | 12.07 | -0.15 | -1.23 | 12.09 | 12.3 | 12.065 | 4167 |
| 1737070800 | 12.22 | 0.22 | 1.83 | 12.04 | 12.32 | 11.97 | 15246 |
| 1736984400 | 12 | 0.35 | 3.00 | 11.84 | 12.03 | 11.75 | 17149 |
| 1736898000 | 11.65 | -0.16 | -1.35 | 11.68 | 11.88 | 11.65 | 2450 |
| 1736811600 | 11.81 | -0.11 | -0.92 | 12.14 | 12.14 | 11.66 | 10157 |
| 1736552400 | 11.92 | 0.67 | 5.96 | 11.4005 | 12.07 | 11.2 | 219492 |
| 1736379600 | 11.25 | -0.05 | -0.44 | 11.2 | 11.49 | 11.15 | 10012 |
| 1736293200 | 11.3 | -0.1 | -0.88 | 11.49 | 11.73 | 11.3 | 16968 |
| 1736206800 | 11.4 | 0.01 | 0.09 | 11.49 | 11.49 | 11.2787 | 7657 |
| 1735947600 | 11.39 | 0.17 | 1.52 | 11.03 | 11.5218 | 11.03 | 14428 |
| 1735861200 | 11.22 | 0.3 | 2.75 | 11.01 | 11.23 | 10.98 | 6045 |
| 1735688400 | 10.92 | -0.35 | -3.11 | 11.03 | 11.2567 | 10.92 | 26117 |
| 1735602000 | 11.27 | -0.32 | -2.76 | 11.49 | 11.59 | 11.06 | 17137 |
| 1735342800 | 11.59 | -0.07 | -0.60 | 11.68 | 11.75 | 11.4901 | 20387 |
| 1735256400 | 11.66 | 0.05 | 0.47 | 11.7 | 11.7 | 11.5299 | 8739 |
| 1735077840 | 11.605 | 0.18 | 1.53 | 11.43 | 11.77 | 11.43 | 12003 |
| 1734997200 | 11.43 | -0.54 | -4.51 | 11.92 | 11.93 | 11.43 | 25305 |
| 1734738000 | 11.97 | 0.49 | 4.27 | 11.45 | 12.14 | 11.35 | 25692 |
| 1734651600 | 11.48 | -0.12 | -1.03 | 11.65 | 11.85 | 11.45 | 9625 |
| 1734565200 | 11.6 | -0.01 | -0.09 | 11.6 | 11.74 | 11.5 | 22176 |
| 1734478800 | 11.61 | -0.09 | -0.77 | 11.52 | 11.875 | 11.52 | 12337 |
| 1734392400 | 11.7 | -0.35 | -2.90 | 12.255 | 12.255 | 11.63 | 16868 |
| 1734133200 | 12.05 | 0.29 | 2.47 | 11.94 | 12.16 | 11.69 | 10923 |
| 1734046800 | 11.76 | -0.37 | -3.05 | 12.01 | 12.08 | 11.7001 | 15526 |
| 1733960400 | 12.13 | -0.15 | -1.22 | 12.18 | 12.42 | 12.08 | 5849 |
| 1733874000 | 12.28 | -0.06 | -0.49 | 12.34 | 12.47 | 12.25 | 12401 |
| 1733787600 | 12.34 | -0.04 | -0.32 | 12.48 | 12.5 | 12.1404 | 26708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
