We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6695 | 5.87254944959 | 11.4005 | 12.32 | 11.2 | 52899 | 11.93575442 | CS |
4 | 0.62 | 5.41484716157 | 11.45 | 12.32 | 10.92 | 26764 | 11.72203057 | CS |
12 | 1.74 | 16.844143272 | 10.33 | 13.36 | 10.33 | 34999 | 11.95160498 | CS |
26 | 1.04 | 9.42883046238 | 11.03 | 13.36 | 9.82 | 23692 | 11.4479001 | CS |
52 | 2.32 | 23.7948717949 | 9.75 | 13.36 | 9.11 | 18829 | 10.87372649 | CS |
156 | -12.29 | -50.4515599343 | 24.36 | 25.36 | 6.1 | 30361 | 9.67686893 | CS |
260 | -16.77 | -58.1484049931 | 28.84 | 31.46 | 6.1 | 21129 | 11.67972036 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737157200 | 12.07 | -0.15 | -1.23 | 12.09 | 12.3 | 12.065 | 4167 |
1737070800 | 12.22 | 0.22 | 1.83 | 12.04 | 12.32 | 11.97 | 15246 |
1736984400 | 12 | 0.35 | 3.00 | 11.84 | 12.03 | 11.75 | 17149 |
1736898000 | 11.65 | -0.16 | -1.35 | 11.68 | 11.88 | 11.65 | 2450 |
1736811600 | 11.81 | -0.11 | -0.92 | 12.14 | 12.14 | 11.66 | 10157 |
1736552400 | 11.92 | 0.67 | 5.96 | 12.34 | 12.34 | 11.16 | 219595 |
1736379600 | 11.25 | -0.05 | -0.44 | 11.1 | 11.49 | 11.1 | 15681 |
1736293200 | 11.3 | -0.1 | -0.88 | 11.45 | 11.73 | 11.3 | 17068 |
1736206800 | 11.4 | 0.01 | 0.09 | 11.6 | 11.6 | 11.2787 | 7875 |
1735947600 | 11.39 | 0.17 | 1.52 | 11.3 | 11.5218 | 11.03 | 14534 |
1735861200 | 11.22 | 0.3 | 2.75 | 10.98 | 11.23 | 10.98 | 7047 |
1735688400 | 10.92 | -0.35 | -3.11 | 11.03 | 11.2567 | 10.92 | 26117 |
1735602000 | 11.27 | -0.32 | -2.76 | 11.45 | 11.59 | 11.06 | 17837 |
1735342800 | 11.59 | -0.07 | -0.60 | 11.68 | 11.75 | 11.4901 | 20387 |
1735256400 | 11.66 | 0.05 | 0.47 | 11.7 | 11.7 | 11.5299 | 8739 |
1735077840 | 11.605 | 0.18 | 1.53 | 11.43 | 11.77 | 11.43 | 12003 |
1734997200 | 11.43 | -0.54 | -4.51 | 11.92 | 11.93 | 11.43 | 25305 |
1734738000 | 11.97 | 0.49 | 4.27 | 11.31 | 12.14 | 11.31 | 28727 |
1734651600 | 11.48 | -0.12 | -1.03 | 11.71 | 11.85 | 11.45 | 9630 |
1734565200 | 11.6 | -0.01 | -0.09 | 11.75 | 11.75 | 11.5 | 22597 |
1734478800 | 11.61 | -0.09 | -0.77 | 11.66 | 11.875 | 11.52 | 12351 |
1734392400 | 11.7 | -0.35 | -2.90 | 12.28 | 12.28 | 11.63 | 16895 |
1734133200 | 12.05 | 0.29 | 2.47 | 11.79 | 12.16 | 11.69 | 10935 |
1734046800 | 11.76 | -0.37 | -3.05 | 12.16 | 12.16 | 11.7001 | 15662 |
1733960400 | 12.13 | -0.15 | -1.22 | 12.49 | 12.49 | 12.08 | 6069 |
1733874000 | 12.28 | -0.06 | -0.49 | 12.34 | 12.47 | 12.25 | 12532 |
1733787600 | 12.34 | -0.04 | -0.32 | 12.16 | 12.5 | 12.1404 | 29320 |
1733528400 | 12.38 | 0.62 | 5.27 | 11.81 | 12.41 | 11.68 | 38031 |
1733442000 | 11.76 | 0.21 | 1.82 | 11.57 | 11.838 | 11.57 | 10688 |
1733355600 | 11.55 | -0.03 | -0.26 | 11.39 | 11.83 | 11.1559 | 42037 |
1733269200 | 11.58 | -0.23 | -1.94 | 11.8 | 11.81 | 11.5134 | 35099 |
1733182800 | 11.8085 | -0.07 | -0.60 | 11.88 | 11.88 | 11.6255 | 7570 |
1732917840 | 11.88 | 0.07 | 0.59 | 11.94 | 12.0999 | 11.85 | 9141 |
1732750800 | 11.81 | -0.12 | -1.01 | 11.85 | 11.97 | 11.6 | 18936 |
1732664400 | 11.93 | -0.18 | -1.49 | 12.12 | 12.1815 | 11.83 | 10866 |
1732578000 | 12.11 | -0.11 | -0.90 | 12.2 | 12.51 | 12.06 | 21440 |
1732318800 | 12.22 | 0.08 | 0.65 | 12.16 | 12.32 | 12.07 | 15693 |
1732232400 | 12.1408 | 0.14 | 1.17 | 11.93 | 12.18 | 11.93 | 3262 |
1732146000 | 12 | -0.14 | -1.15 | 12.01 | 12.21 | 11.91 | 23247 |
1732059600 | 12.14 | 0.29 | 2.45 | 11.8 | 12.31 | 11.5 | 42207 |
1731973200 | 11.85 | 0.02 | 0.17 | 11.73 | 11.92 | 11.61 | 73875 |
1731714000 | 11.83 | -0.53 | -4.29 | 12.18 | 12.22 | 11.735 | 59451 |
1731627600 | 12.36 | -0.22 | -1.71 | 12.5 | 12.6447 | 12.2601 | 25092 |
1731541200 | 12.575 | -0.29 | -2.25 | 12.86 | 12.88 | 12.45 | 29109 |
1731454800 | 12.865 | -0.19 | -1.42 | 13.03 | 13.05 | 12.75 | 7851 |
1731368400 | 13.05 | -0.09 | -0.68 | 12.94 | 13.17 | 12.7 | 160580 |
1731109200 | 13.14 | 1.16 | 9.68 | 12.01 | 13.36 | 12.01 | 268357 |
1731022800 | 11.98 | 0.59 | 5.18 | 11.27 | 12.05 | 11.23 | 97471 |
1730936400 | 11.39 | 0.4 | 3.64 | 11.15 | 11.745 | 11.15 | 130520 |
1730850000 | 10.99 | 0.27 | 2.52 | 10.73 | 11.1 | 10.67 | 16601 |
1730763600 | 10.72 | 0.01 | 0.09 | 10.74 | 10.91 | 10.6 | 19396 |
1730500800 | 10.71 | 0.04 | 0.37 | 10.7 | 10.77 | 10.61 | 26528 |
1730414400 | 10.67 | -0.01 | -0.09 | 10.7 | 10.71 | 10.62 | 14442 |
1730328000 | 10.68 | 0.03 | 0.28 | 10.59 | 10.68 | 10.57 | 42002 |
1730241600 | 10.65 | 0.04 | 0.38 | 10.63 | 10.72 | 10.57 | 25644 |
1730155200 | 10.61 | 0.24 | 2.31 | 10.45 | 10.68 | 10.33 | 84763 |
1729896000 | 10.37 | 0.02 | 0.19 | 10.33 | 10.48 | 10.33 | 28821 |
1729809600 | 10.35 | 0.03 | 0.29 | 10.3 | 10.41 | 10.3 | 23181 |
1729723200 | 10.3205 | -0.03 | -0.29 | 10.35 | 10.38 | 10.32 | 13258 |
1729636800 | 10.35 | -0.06 | -0.58 | 10.36 | 10.38 | 10.3 | 14689 |
1729550400 | 10.41 | 0.08 | 0.79 | 10.36 | 10.43 | 10.2 | 25342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions