ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Central and Eastern Europe Fund Inc

Central and Eastern Europe Fund Inc (CEE)

12.07
-0.15
(-1.23%)
Closed 20 January 8:00AM
12.065
-0.005
(-0.04%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.66955.8725494495911.400512.3211.25289911.93575442CS
40.625.4148471615711.4512.3210.922676411.72203057CS
121.7416.84414327210.3313.3610.333499911.95160498CS
261.049.4288304623811.0313.369.822369211.4479001CS
522.3223.79487179499.7513.369.111882910.87372649CS
156-12.29-50.451559934324.3625.366.1303619.67686893CS
260-16.77-58.148404993128.8431.466.12112911.67972036CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173715720012.07-0.15-1.2312.0912.312.0654167
173707080012.220.221.8312.0412.3211.9715246
1736984400120.353.0011.8412.0311.7517149
173689800011.65-0.16-1.3511.6811.8811.652450
173681160011.81-0.11-0.9212.1412.1411.6610157
173655240011.920.675.9612.3412.3411.16219595
173637960011.25-0.05-0.4411.111.4911.115681
173629320011.3-0.1-0.8811.4511.7311.317068
173620680011.40.010.0911.611.611.27877875
173594760011.390.171.5211.311.521811.0314534
173586120011.220.32.7510.9811.2310.987047
173568840010.92-0.35-3.1111.0311.256710.9226117
173560200011.27-0.32-2.7611.4511.5911.0617837
173534280011.59-0.07-0.6011.6811.7511.490120387
173525640011.660.050.4711.711.711.52998739
173507784011.6050.181.5311.4311.7711.4312003
173499720011.43-0.54-4.5111.9211.9311.4325305
173473800011.970.494.2711.3112.1411.3128727
173465160011.48-0.12-1.0311.7111.8511.459630
173456520011.6-0.01-0.0911.7511.7511.522597
173447880011.61-0.09-0.7711.6611.87511.5212351
173439240011.7-0.35-2.9012.2812.2811.6316895
173413320012.050.292.4711.7912.1611.6910935
173404680011.76-0.37-3.0512.1612.1611.700115662
173396040012.13-0.15-1.2212.4912.4912.086069
173387400012.28-0.06-0.4912.3412.4712.2512532
173378760012.34-0.04-0.3212.1612.512.140429320
173352840012.380.625.2711.8112.4111.6838031
173344200011.760.211.8211.5711.83811.5710688
173335560011.55-0.03-0.2611.3911.8311.155942037
173326920011.58-0.23-1.9411.811.8111.513435099
173318280011.8085-0.07-0.6011.8811.8811.62557570
173291784011.880.070.5911.9412.099911.859141
173275080011.81-0.12-1.0111.8511.9711.618936
173266440011.93-0.18-1.4912.1212.181511.8310866
173257800012.11-0.11-0.9012.212.5112.0621440
173231880012.220.080.6512.1612.3212.0715693
173223240012.14080.141.1711.9312.1811.933262
173214600012-0.14-1.1512.0112.2111.9123247
173205960012.140.292.4511.812.3111.542207
173197320011.850.020.1711.7311.9211.6173875
173171400011.83-0.53-4.2912.1812.2211.73559451
173162760012.36-0.22-1.7112.512.644712.260125092
173154120012.575-0.29-2.2512.8612.8812.4529109
173145480012.865-0.19-1.4213.0313.0512.757851
173136840013.05-0.09-0.6812.9413.1712.7160580
173110920013.141.169.6812.0113.3612.01268357
173102280011.980.595.1811.2712.0511.2397471
173093640011.390.43.6411.1511.74511.15130520
173085000010.990.272.5210.7311.110.6716601
173076360010.720.010.0910.7410.9110.619396
173050080010.710.040.3710.710.7710.6126528
173041440010.67-0.01-0.0910.710.7110.6214442
173032800010.680.030.2810.5910.6810.5742002
173024160010.650.040.3810.6310.7210.5725644
173015520010.610.242.3110.4510.6810.3384763
172989600010.370.020.1910.3310.4810.3328821
172980960010.350.030.2910.310.4110.323181
172972320010.3205-0.03-0.2910.3510.3810.3213258
172963680010.35-0.06-0.5810.3610.3810.314689
172955040010.410.080.7910.3610.4310.225342

Your Recent History

Delayed Upgrade Clock