Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Central and Eastern Europe Fund Inc | CEE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.191 | 2.01% | 9.7082 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.55 | 9.55 | 9.79 | 9.7082 | 9.5172 |
CEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.52 | 9.79 | 9.415 | 9.54 | 20,415 | 0.1882 | 1.98% |
| 1 Month | 9.60 | 10.02 | 9.37 | 9.61 | 20,503 | 0.1082 | 1.13% |
| 3 Months | 9.65 | 10.02 | 9.11 | 9.61 | 15,269 | 0.0582 | 0.60% |
| 6 Months | 8.46 | 10.02 | 8.26 | 9.44 | 21,566 | 1.25 | 14.75% |
| 1 Year | 8.34 | 10.32 | 7.98 | 9.09 | 20,246 | 1.37 | 16.41% |
| 3 Years | 24.37 | 31.46 | 6.10 | 10.47 | 27,144 | -14.66 | -60.16% |
| 5 Years | 25.61 | 31.46 | 6.10 | 12.31 | 19,011 | -15.90 | -62.09% |
CEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.7082 | 0.19 | 2.01% | 9.55 | 9.79 | 9.55 | 8,410 |
| 03 May 2024 | 9.5172 | -0.11 | -1.17% | 9.52 | 9.6965 | 9.4612 | 9,456 |
| 02 May 2024 | 9.63 | 0.17 | 1.80% | 9.45 | 9.70 | 9.45 | 6,850 |
| 01 May 2024 | 9.46 | -0.18 | -1.82% | 9.54 | 9.75 | 9.415 | 18,101 |
| 30 Apr 2024 | 9.635 | 0.15 | 1.58% | 9.5104 | 9.66 | 9.425 | 29,113 |
| 27 Apr 2024 | 9.485 | -0.10 | -0.99% | 9.52 | 9.5341 | 9.44 | 38,554 |
| 26 Apr 2024 | 9.58 | -0.17 | -1.74% | 9.79 | 9.79 | 9.55 | 8,804 |
| 25 Apr 2024 | 9.75 | 0.04 | 0.41% | 9.64 | 9.80 | 9.64 | 21,457 |
| 24 Apr 2024 | 9.71 | -0.02 | -0.15% | 9.74 | 9.81 | 9.512 | 22,152 |
| 23 Apr 2024 | 9.725 | 0.23 | 2.48% | 9.56 | 9.75 | 9.49 | 12,097 |
| 20 Apr 2024 | 9.49 | 0.04 | 0.42% | 9.46 | 9.75 | 9.46 | 23,821 |
| 19 Apr 2024 | 9.45 | -0.10 | -1.05% | 9.42 | 9.58 | 9.42 | 4,770 |
| 18 Apr 2024 | 9.55 | -0.04 | -0.42% | 9.49 | 9.58 | 9.49 | 7,086 |
| 17 Apr 2024 | 9.59 | -0.01 | -0.10% | 9.48 | 9.614 | 9.48 | 42,972 |
| 16 Apr 2024 | 9.60 | 0.13 | 1.37% | 9.45 | 9.645 | 9.415 | 25,986 |
| 13 Apr 2024 | 9.47 | -0.36 | -3.68% | 9.77 | 9.77 | 9.37 | 65,544 |
| 12 Apr 2024 | 9.8317 | -0.08 | -0.79% | 9.84 | 10.02 | 9.75 | 5,341 |
| 11 Apr 2024 | 9.91 | 0.10 | 1.02% | 9.78 | 9.97 | 9.78 | 29,067 |
| 10 Apr 2024 | 9.81 | 0.06 | 0.60% | 9.76 | 9.91 | 9.71 | 28,624 |
| 09 Apr 2024 | 9.7518 | 0.09 | 0.95% | 9.76 | 9.76 | 9.669 | 2,665 |
| 06 Apr 2024 | 9.66 | 0.07 | 0.73% | 9.60 | 9.72 | 9.44 | 7,753 |
