ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,397.50
0.90%
S&P ASX All Technology
3,862.50
-0.46%
Brent Oil
74.195
0.36%
US Dollar vs AUD
1.53426
-0.12%
Bitcoin
98,235.23
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Centamin Plc (CEE) Share Price

Centamin Plc

Centamin Plc (CEE)

Central and Eastern Europe Fund Inc
2.48
0.00
(0.00%)
Closed 22 November 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.48
Bid
2.48
Offer
2.48
Volume
-
0.00 Day's Range 0.00
1.49 52 Week Range 3.18
Market Cap
2.873B
Previous Close
2.48
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
33,602
Shares Outstanding
1,158,433,000
Dividend Yield
-
PE Ratio
18.28
Earnings Per Share (EPS)
0.08
Revenue
891.26M
Net Profit
92.28M

About Centamin Plc

Sector
Metal Mining Services
Industry
Metal Mining
Website
www.centamin.com
Headquarters
Jersey, Gbr
Founded
1970
Centamin Plc is listed in the Metal Mining Services sector of the Toronto Stock Exchange with ticker CEE. The last closing price for Centamin was $2.48. Over the last year, Centamin shares have traded in a share price range of $ 1.49 to $ 3.18.

Centamin currently has 1,158,433,000 shares in issue. The market capitalisation of Centamin is $2.87 billion. Centamin has a price to earnings ratio (PE ratio) of 18.28.

Ask ADVFN Intelligence (AI)

CEE Latest News

More News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CEE

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CEE Canada NewsWire TORONTO, le 21 nov. 2024 TORONTO, le 21 nov. 2024 /CNW/...

11 hours ago
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - CEE

Canadian Investment Regulatory Organization Trading Halt - CEE Canada NewsWire TORONTO, Nov. 21, 2024 TORONTO, Nov. 21, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

11 hours ago
PR Newswire (Canada)

Probe Mines to Complete $26 Million Flow-Through Private Placement

TORONTO, ONTARIO--(Marketwired - July 15, 2014) - NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. Probe Mines Limited (TSX VENTURE:PRB...

15 July 2014
Marketwired Canada

Arsenal Energy Inc. Announces Completion of Bought Deal Financing Including Exercise In Full of Over-Allotment Option

CALGARY, ALBERTA--(Marketwired - July 3, 2014) - NOT FOR DISTRIBUTION TO U.S NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. Arsenal Energy Inc. ("Arsenal" or the "Corporation") (TSX:AEI...

03 July 2014
Marketwired Canada

Arsenal Energy Inc. Announces Upsizing of Bought Deal Financing to $6.5 Million

CALGARY, ALBERTA--(Marketwired - June 11, 2014) - NOT FOR DISTRIBUTION TO U.S NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. Arsenal Energy Inc. ("Arsenal" or the "Corporation") (TSX:AEI...

11 June 2014
Marketwired Canada

Arsenal Energy Inc. Announces $4 Million Bought Deal Financing

CALGARY, ALBERTA--(Marketwired - June 11, 2014) - NOT FOR DISTRIBUTION TO U.S NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. Arsenal Energy Inc. ("Arsenal" or the "Corporation") (TSX:AEI...

11 June 2014
Marketwired Canada

Centamin plc: PDMR Dealing Notice

Centamin plc: PDMR Dealing Notice PERTH, AUSTRALIA--(Marketwired - Jun 5, 2014) -  Centamin plc ("Centamin" or "the Company") (LSE: CEY) (TSX: CEE) Centamin notes, in accordance with DTR...

05 June 2014
Marketwired

Centamin PLC: Voting Rights and Capital

Centamin PLC: Voting Rights and Capital PERTH, AUSTRALIA--(Marketwired - May 30, 2014) - Centamin PLC (LSE: CEY) (TSX: CEE) Centamin plc ("Centamin" or "the Company") (LSE:CEY, TSX:CEE...

30 May 2014
Marketwired

Centamin plc: Director Acquisition of Shares

Centamin plc: Director Acquisition of Shares PERTH, AUSTRALIA--(Marketwired - May 22, 2014) - Centamin (LSE: CEY) (TSX: CEE) was today advised pursuant to DTR 3.1.2R, by Mr K Tomlinson, a...

22 May 2014
Marketwired

Centamin plc: Director Acquisition of Shares

Centamin plc: Director Acquisition of Shares PERTH, AUSTRALIA--(Marketwired - May 19, 2014) - Centamin (LSE: CEY) (TSX: CEE) was today advised pursuant to DTR 3.1.2R, by Mr M Bankes, a...

20 May 2014
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.63934426232.442.612.2668592.52569133CS
4-0.59-19.21824104233.073.072.26114102.73805743CS
120.2310.22222222222.253.182.06336022.7103984CS
260.313.76146788992.183.181.94247172.49616419CS
520.9461.0389610391.543.181.49224622.1934421CS
1560.847.6190476191.683.181.15282141.74339192CS
2600.5729.84293193721.914.041.15335491.95915699CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

Discussion

View Full Feed
StockItOut StockItOut 4 minutes ago
SurgePays, Inc. CEO Brian Cox lies: "Leveraging its vast network of convenience stores, bodegas, and neighborhood locations..."

SurgePays has no vast network of stores.

Where can one locate a SurgePays, Inc. network store? How about just five or 10 SurgePays stores?
SURG
Kool Aid Man Kool Aid Man 4 minutes ago
Ask Huggy, Surf, IGlow, Snow, I'll Be Back, Mahatma, Mr Smith, Not Likely, Hesmybrother, Wayne R... Including yours truly that's enough to field a football team to kick yer arrogant arse..LOL.

Umm who finfa them enlightening. Most people have you blocked and the rest of us keep you a
SPZI
Kool Aid Man Kool Aid Man 5 minutes ago
Everyone who can do basic DD
BDGR
MiamiGent MiamiGent 5 minutes ago
I don't think he'd want to rescind his resignation.
His no longer being in the House is the basis Johnson not releasing the Gaetz Investigation Report rests on,
ProfitChaser ProfitChaser 6 minutes ago
Agreed. Another awesome day with big volume for this stock.
KRTL
fuagf fuagf 7 minutes ago
So why did you vote for Trump.
2H2 2H2 8 minutes ago
JUST IN - World War 3 has officially begun, Ukraine’s ex-top general Valery Zaluzhny says - Politico EU
UVIX
TrackDude TrackDude 8 minutes ago
A lot of longs who were around most of those 9 years aren't around anymore to help keep the price up. 
NXPL
TJ24 TJ24 8 minutes ago
"Why would either Charles or James Cotropia sell shares of a stock that they are no longer associated with (with the exception of any shares that they personally hold)?"

I think that I-Glow is trying to say that the Cotropia brothers will be selling shares of Adnexus, without having a
ENZC
dbergh dbergh 9 minutes ago
Disinformation. Ignorance. Fear. Greed... "How did it really get to this."

You can't collapse a country with out it.
rooster rooster 9 minutes ago
https://x.com/catturd2/status/1859678980259053954?s=46&t=qLQnO1TjeygtFbhEqQdlmg
mascale mascale 10 minutes ago
Noting the deep waterchaser reliance on illiteracy--clearly unable to look up Serbian time on the internet, for whatever reason. HIRU progress is posted even 11/21, among the literate!
HIRU
prototype_101 prototype_101 10 minutes ago
from Dec 4th 2023 letter to now, here's what happened,

Lebby never lied in regard to the stated intentions of the Dec 4th, 2023 shareholder letter as Shorts here have continued to try and push this false narrative!!

Excerpt from the Dec 4th 2023 letter, Lebby said
LWLG
net one net one 11 minutes ago
Thank you appreciate the information and suggestion.
PCLID
Jim Beem Jim Beem 11 minutes ago
yes ... It's ok that we move on to better tickers than this...we all got duped! Typical OTC trash. U live and u learn
ASII
lakers17 lakers17 12 minutes ago
SOL $255, XRP $1.36
NSAV
prototype_101 prototype_101 13 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
Golden Cross Golden Cross 14 minutes ago
$ILLR ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim

https://www.youtube.com/watch?v=fevbIVpkB38
ILLR
Bill2 Bill2 15 minutes ago
With all the news we are getting MGON will not be affected by the tax loss, today was not much selling most was buys
BUYS 79,749
NEUTRAL 29,151
SELLS. 36,563
I am sure NEUTRAL were all buys, I am so sure MM’S want to grab a lot of shares to go for a huge run.
MGON
MightyBull MightyBull 15 minutes ago
Makes sense to me. I’m more interested in why the stock is up 30x this month. $MNIZ
MNIZ
4u2nv2 4u2nv2 15 minutes ago
Yea. It traded a few today. Can they get quotation and reporting back?
HENC
tat4tat tat4tat 16 minutes ago
Likely scenarionis sell on the trumped up fluff news. Late financials spell doooooooooom.
CEOS

Your Recent History

TSX
CEE
Centamin
LSE
0A71
Antero Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved