Centamin Plc Historical Data - CEE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Centamin Plc (CEE)
Centamin Plc (CEE) Historical

Centamin Plc (CEE)

2.48

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.48	2.48	2.48	0	0	CS
4	0	0	2.48	2.48	2.48	0	0	CS
12	-0.44	-15.0684931507	2.92	3	2.26	2611	2.64731575	CS
26	0.2	8.77192982456	2.28	3.18	1.97	19558	2.59717496	CS
52	0.91	57.9617834395	1.57	3.18	1.5	18777	2.31459212	CS
156	0.85	52.1472392638	1.63	3.18	1.15	26278	1.7597728	CS
260	0.3	13.7614678899	2.18	4.04	1.15	32072	1.95184911	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737412800	2.48	0	0.00	2.48	2.48	2.48	0
1737153600	2.48	0	0.00	2.48	2.48	2.48	0
1737067200	2.48	0	0.00	2.48	2.48	2.48	0
1736980800	2.48	0	0.00	2.48	2.48	2.48	0
1736894400	2.48	0	0.00	2.48	2.48	2.48	0
1736808000	2.48	0	0.00	2.48	2.48	2.48	0
1736548800	2.48	0	0.00	2.48	2.48	2.48	0
1736462400	2.48	0	0.00	2.48	2.48	2.48	0
1736376000	2.48	0	0.00	2.48	2.48	2.48	0
1736289600	2.48	0	0.00	2.48	2.48	2.48	0
1736203200	2.48	0	0.00	2.48	2.48	2.48	0
1735944000	2.48	0	0.00	2.48	2.48	2.48	0
1735857600	2.48	0	0.00	2.48	2.48	2.48	0
1735684800	2.48	0	0.00	2.48	2.48	2.48	0
1735598400	2.48	0	0.00	2.48	2.48	2.48	0
1735339200	2.48	0	0.00	2.48	2.48	2.48	0
1735080000	2.48	0	0.00	2.48	2.48	2.48	0
1734993600	2.48	0	0.00	2.48	2.48	2.48	0
1734734400	2.48	0	0.00	2.48	2.48	2.48	0
1734648000	2.48	0	0.00	2.48	2.48	2.48	0
1734561600	2.48	0	0.00	2.48	2.48	2.48	0
1734475200	2.48	0	0.00	2.48	2.48	2.48	0
1734388800	2.48	0	0.00	2.48	2.48	2.48	0
1734129600	2.48	0	0.00	2.48	2.48	2.48	0
1734043200	2.48	0	0.00	2.48	2.48	2.48	0
1733956800	2.48	0	0.00	2.48	2.48	2.48	0
1733870400	2.48	0	0.00	2.48	2.48	2.48	0
1733784000	2.48	0	0.00	2.48	2.48	2.48	0
1733524800	2.48	0	0.00	2.48	2.48	2.48	0
1733438400	2.48	0	0.00	2.48	2.48	2.48	0
1733352000	2.48	0	0.00	2.48	2.48	2.48	0
1733265600	2.48	0	0.00	2.48	2.48	2.48	0
1733179200	2.48	0	0.00	2.48	2.48	2.48	0
1732920000	2.48	0	0.00	2.48	2.48	2.48	0
1732833600	2.48	0	0.00	2.48	2.48	2.48	0
1732747200	2.48	0	0.00	2.48	2.48	2.48	0
1732660800	2.48	0	0.00	2.48	2.48	2.48	0
1732574400	2.48	0	0.00	2.48	2.48	2.48	0
1732315200	2.48	0	0.00	2.48	2.48	2.48	0
1732228800	2.48	0	0.00	2.48	2.48	2.48	0
1732142400	2.48	-0.1	-3.88	2.56	2.56	2.48	5300
1732056000	2.58	0.01	0.39	2.61	2.61	2.58	3099
1731969600	2.57	0.09	3.63	2.57	2.58	2.2599999	5807
1731710400	2.48	-0.05	-1.98	2.5299999	2.5299999	2.48	5400
1731624000	2.5299999	0.03	1.20	2.44	2.57	2.43	14690
1731537600	2.5	0.01	0.40	2.56	2.56	2.5	1100
1731451200	2.49	-0.02	-0.80	2.5	2.5099999	2.49	2240
1731364800	2.5099999	-0.49	-16.33	2.71	2.72	2.5	44965
1731105600	3	0.17	6.01	2.62	3	2.62	5700
1731019200	2.83	0.11	4.04	2.73	2.84	2.73	6800
1730932800	2.72	-0.01	-0.37	2.62	2.72	2.62	13643
1730846400	2.73	-0.01	-0.36	2.79	2.8	2.73	11915
1730760000	2.74	-0.04	-1.44	2.7599999	2.7799999	2.71	2700
1730497200	2.7799999	-0.06	-2.11	2.87	2.87	2.7599999	7751
1730410800	2.84	-0.07	-2.41	2.88	2.88	2.82	2500
1730324400	2.91	-0.06	-2.02	2.97	2.97	2.91	3350
1730238000	2.97	0.07	2.41	2.92	2.98	2.91	9267
1730151600	2.9	-0.04	-1.36	2.93	2.94	2.89	38110
1729892400	2.94	0.09	3.16	2.99	3	2.92	24310
1729806000	2.85	-0.16	-5.32	3.07	3.07	2.85	19546
1729719600	3.0099999	-0.17	-5.35	3.09	3.1	2.98	16210
1729633200	3.18	0.09	2.91	3.09	3.18	3.09	23009
1729546800	3.09	0.06	1.98	3.09	3.12	3.04	13253

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions