Centamin Plc Historical Data - CEE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Canada
TSX
Centamin Plc (CEE)
Centamin Plc (CEE) Historical

Centamin Plc (CEE)

2.48

0.00

(0.00%)

Closed 26 April 6:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.48	2.48	2.48	0	0	CS
4	0	0	2.48	2.48	2.48	0	0	CS
12	0	0	2.48	2.48	2.48	0	0	CS
26	-0.51	-17.0568561873	2.99	3	2.26	1683	2.72757068	CS
52	0.38	18.0952380952	2.1	3.18	1.94	13550	2.46904492	CS
156	1.02	69.8630136986	1.46	3.18	1.15	21818	1.79250517	CS
260	-0.43	-14.7766323024	2.91	4.04	1.15	29215	1.91915478	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745617200	2.48	0	0.00	2.48	2.48	2.48	0
1745530800	2.48	0	0.00	2.48	2.48	2.48	0
1745444400	2.48	0	0.00	2.48	2.48	2.48	0
1745358000	2.48	0	0.00	2.48	2.48	2.48	0
1745271600	2.48	0	0.00	2.48	2.48	2.48	0
1744926000	2.48	0	0.00	2.48	2.48	2.48	0
1744839600	2.48	0	0.00	2.48	2.48	2.48	0
1744753200	2.48	0	0.00	2.48	2.48	2.48	0
1744666800	2.48	0	0.00	2.48	2.48	2.48	0
1744407600	2.48	0	0.00	2.48	2.48	2.48	0
1744321200	2.48	0	0.00	2.48	2.48	2.48	0
1744234800	2.48	0	0.00	2.48	2.48	2.48	0
1744148400	2.48	0	0.00	2.48	2.48	2.48	0
1744062000	2.48	0	0.00	2.48	2.48	2.48	0
1743802800	2.48	0	0.00	2.48	2.48	2.48	0
1743716400	2.48	0	0.00	2.48	2.48	2.48	0
1743630000	2.48	0	0.00	2.48	2.48	2.48	0
1743543600	2.48	0	0.00	2.48	2.48	2.48	0
1743457200	2.48	0	0.00	2.48	2.48	2.48	0
1743198000	2.48	0	0.00	2.48	2.48	2.48	0
1743111600	2.48	0	0.00	2.48	2.48	2.48	0
1743025200	2.48	0	0.00	2.48	2.48	2.48	0
1742938800	2.48	0	0.00	2.48	2.48	2.48	0
1742852400	2.48	0	0.00	2.48	2.48	2.48	0
1742593200	2.48	0	0.00	2.48	2.48	2.48	0
1742506800	2.48	0	0.00	2.48	2.48	2.48	0
1742420400	2.48	0	0.00	2.48	2.48	2.48	0
1742334000	2.48	0	0.00	2.48	2.48	2.48	0
1742247600	2.48	0	0.00	2.48	2.48	2.48	0
1741988400	2.48	0	0.00	2.48	2.48	2.48	0
1741902000	2.48	0	0.00	2.48	2.48	2.48	0
1741815600	2.48	0	0.00	2.48	2.48	2.48	0
1741729200	2.48	0	0.00	2.48	2.48	2.48	0
1741642800	2.48	0	0.00	2.48	2.48	2.48	0
1741387200	2.48	0	0.00	2.48	2.48	2.48	0
1741300800	2.48	0	0.00	2.48	2.48	2.48	0
1741214400	2.48	0	0.00	2.48	2.48	2.48	0
1741128000	2.48	0	0.00	2.48	2.48	2.48	0
1741041600	2.48	0	0.00	2.48	2.48	2.48	0
1740782400	2.48	0	0.00	2.48	2.48	2.48	0
1740696000	2.48	0	0.00	2.48	2.48	2.48	0
1740609600	2.48	0	0.00	2.48	2.48	2.48	0
1740523200	2.48	0	0.00	2.48	2.48	2.48	0
1740436800	2.48	0	0.00	2.48	2.48	2.48	0
1740177600	2.48	0	0.00	2.48	2.48	2.48	0
1740091200	2.48	0	0.00	2.48	2.48	2.48	0
1740004800	2.48	0	0.00	2.48	2.48	2.48	0
1739918400	2.48	0	0.00	2.48	2.48	2.48	0
1739572800	2.48	0	0.00	2.48	2.48	2.48	0
1739486400	2.48	0	0.00	2.48	2.48	2.48	0
1739400000	2.48	0	0.00	2.48	2.48	2.48	0
1739313600	2.48	0	0.00	2.48	2.48	2.48	0
1739227200	2.48	0	0.00	2.48	2.48	2.48	0
1738968000	2.48	0	0.00	2.48	2.48	2.48	0
1738881600	2.48	0	0.00	2.48	2.48	2.48	0
1738795200	2.48	0	0.00	2.48	2.48	2.48	0
1738708800	2.48	0	0.00	2.48	2.48	2.48	0
1738622400	2.48	0	0.00	2.48	2.48	2.48	0
1738363200	2.48	0	0.00	2.48	2.48	2.48	0
1738276800	2.48	0	0.00	2.48	2.48	2.48	0
1738190400	2.48	0	0.00	2.48	2.48	2.48	0
1738104000	2.48	0	0.00	2.48	2.48	2.48	0
1738017600	2.48	0	0.00	2.48	2.48	2.48	0

Distribution Finance Cap...

FTSE Italia PIR Mid Smal...

PancakeSwap Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions