Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 113,474 |
|
|||||
| News | - | ||||||
| Day High | 33.4172 | Low High |
|||||
| Day Low | 32.985 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadre Holdings Inc | CDRE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.06% | 33.12 | 08:19:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.11 | 32.985 | 33.4172 | 33.12 | 33.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,586 | 113,474 | US$ 33.23 | US$ 3,770,799 | - | 19.13 - 39.805 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:06:08 | 2 | US$ 34.03 | USD |
Cadre Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.24B | 37.59M | - | 482.53M | 38.64M | 1.03 | 32.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cadre News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 06:16 | Business Wire | Cadre Holdings Announces First Quarter 2024 Earnings and.. |
| 24/4/2024 | 06:15 | Business Wire | Cadre Holdings Declares Quarterly Dividend of $0.0875 Per.. |
| 15/3/2024 | 09:40 | Business Wire | Cadre Holdings Announces Pricing of Public Primary and.. |
| 14/3/2024 | 07:15 | Business Wire | Cadre Holdings Announces Launch of Public Primary and.. |
| 07/3/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/3/2024 | 08:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/3/2024 | 08:15 | Business Wire | Cadre Holdings Reports Fourth Quarter and Full Year 2023.. |
| 05/3/2024 | 00:30 | Business Wire | Cadre Holdings Completes Acquisition of Alpha Safety |
| 24/2/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/2/2024 | 08:15 | Business Wire | Cadre Holdings to Announce Fourth Quarter and Full Year 2023.. |
| 21/2/2024 | 08:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/2/2024 | 22:00 | Business Wire | Cadre Holdings to Acquire Alpha Safety |
Historical CDRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.10 | 33.70 | 32.42 | 33.20 | 211,454 | 0.02 | 0.06% |
| 1 Month | 36.41 | 37.09 | 32.42 | 34.47 | 284,367 | -3.29 | -9.04% |
| 3 Months | 34.84 | 39.805 | 32.42 | 35.43 | 289,200 | -1.72 | -4.94% |
| 6 Months | 28.18 | 39.805 | 27.345 | 33.99 | 236,579 | 4.94 | 17.53% |
| 1 Year | 20.68 | 39.805 | 19.13 | 31.04 | 166,180 | 12.44 | 60.15% |
| 3 Years | 15.00 | 39.805 | 14.16 | 26.29 | 152,775 | 18.12 | 120.80% |
| 5 Years | 15.00 | 39.805 | 14.16 | 26.29 | 152,775 | 18.12 | 120.80% |
