Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadre Holdings Inc | CDRE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 1.23% | 31.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.18 | 30.42 | 31.38 | 31.31 | 30.93 |
CDRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.18 | 34.86 | 29.185 | 31.71 | 377,577 | -2.87 | -8.40% |
| 1 Month | 34.04 | 34.86 | 29.185 | 32.74 | 245,092 | -2.73 | -8.02% |
| 3 Months | 35.65 | 39.805 | 29.185 | 34.99 | 314,193 | -4.34 | -12.17% |
| 6 Months | 30.97 | 39.805 | 29.185 | 34.08 | 250,691 | 0.34 | 1.10% |
| 1 Year | 21.99 | 39.805 | 19.13 | 31.24 | 174,694 | 9.32 | 42.38% |
| 3 Years | 15.00 | 39.805 | 14.16 | 26.48 | 154,671 | 16.31 | 108.73% |
| 5 Years | 15.00 | 39.805 | 14.16 | 26.48 | 154,671 | 16.31 | 108.73% |
CDRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 31.31 | 0.38 | 1.23% | 31.18 | 31.38 | 30.42 | 322,702 |
| 10 May 2024 | 30.93 | 0.57 | 1.88% | 30.28 | 31.08 | 30.18 | 344,270 |
| 09 May 2024 | 30.36 | -3.99 | -11.62% | 32.06 | 32.35 | 29.185 | 959,859 |
| 08 May 2024 | 34.35 | -0.24 | -0.69% | 34.60 | 34.695 | 34.15 | 205,460 |
| 07 May 2024 | 34.59 | 0.40 | 1.17% | 34.36 | 34.86 | 34.29 | 203,398 |
| 04 May 2024 | 34.19 | 0.35 | 1.03% | 34.18 | 34.46 | 33.59 | 174,897 |
| 03 May 2024 | 33.84 | 0.12 | 0.36% | 34.03 | 34.18 | 33.49 | 145,699 |
| 02 May 2024 | 33.72 | 0.37 | 1.11% | 33.47 | 34.1517 | 33.0593 | 157,131 |
| 01 May 2024 | 33.35 | -0.56 | -1.65% | 33.77 | 34.02 | 33.35 | 205,407 |
| 30 Apr 2024 | 33.91 | 0.79 | 2.39% | 33.27 | 33.97 | 32.92 | 229,353 |
| 27 Apr 2024 | 33.12 | 0.02 | 0.06% | 33.11 | 33.4172 | 32.985 | 113,472 |
| 26 Apr 2024 | 33.10 | -0.33 | -0.99% | 32.86 | 33.175 | 32.42 | 289,492 |
| 25 Apr 2024 | 33.43 | 0.03 | 0.09% | 33.40 | 33.60 | 33.09 | 208,399 |
| 24 Apr 2024 | 33.40 | 0.19 | 0.57% | 33.38 | 33.70 | 33.12 | 144,436 |
| 23 Apr 2024 | 33.21 | 0.35 | 1.07% | 33.08 | 33.41 | 32.81 | 266,885 |
| 20 Apr 2024 | 32.86 | -0.11 | -0.33% | 33.10 | 33.305 | 32.68 | 148,059 |
| 19 Apr 2024 | 32.97 | -0.13 | -0.39% | 33.10 | 33.78 | 32.75 | 214,916 |
| 18 Apr 2024 | 33.10 | -0.46 | -1.37% | 33.99 | 34.07 | 33.01 | 123,017 |
| 17 Apr 2024 | 33.56 | 0.01 | 0.03% | 33.28 | 33.75 | 33.28 | 145,870 |
| 16 Apr 2024 | 33.55 | -0.03 | -0.09% | 33.98 | 34.14 | 33.13 | 297,062 |
