ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AON Aon PLC

335.00
1.21 (0.36%)
Last Updated: 04:41:05
Delayed by 15 minutes

Period:

Draw Mode:

Volume 217,893
Bid Price
Ask Price
News -
Day High 335.93

Low
284.85

52 Week Range

High
347.37

Day Low 333.70
Share Name Share Symbol Market Stock Type
Aon PLC AON NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.21 0.36% 335.00 04:41:05
Open Price Low Price High Price Close Price Previous Close
334.91 333.70 335.93 333.79
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6,707 217,893 US$ 334.92 US$ 72,976,795 - 284.85 - 347.37
Last Trade Type Quantity Price Currency
04:41:10 1 US$ 334.92 USD

Aon (AON) Options Flow Summary

Overall Flow

Bullish

Net Premium

29k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Aon PLC Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
66.48B 198.30M - 13.38B 2.56B 12.93 25.93
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aon News

Date Time Source News Article
09/3/202409:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/3/202401:00PR Newswire (US)Aon Acquires AI-Powered Platform to Help Fleet and Mobility..
07/3/202407:55Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
06/3/202409:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/3/202409:02Edgar (US Regulatory)Form 8-A12B - Registration of securities [Section 12(b)]
02/3/202409:01Edgar (US Regulatory)Form 8-K - Current report
02/3/202408:05Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
01/3/202407:22Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
28/2/202401:05Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
27/2/202408:24Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
27/2/202408:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
27/2/202400:04Edgar (US Regulatory)Form S-4 - Registration of securities, business combinations

Historical AON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week325.65335.93324.01328.68918,3039.352.87%
1 Month317.66335.93310.56321.57799,73617.345.46%
3 Months290.97335.93285.86308.651,008,12144.0315.13%
6 Months330.63337.02284.85312.64988,6554.371.32%
1 Year308.08347.37284.85319.17888,91426.928.74%
3 Years227.82347.37223.19288.901,116,993107.1847.05%
5 Years168.42347.37143.93249.111,183,030166.5898.91%

Your Recent History

Delayed Upgrade Clock