ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LQMT Liquidmetal Technologies Inc (QB)

0.06685
0.00031 (0.47%)
Last Updated: 00:03:23
Delayed by 15 minutes

Period:

Draw Mode:

Volume 77,000
Bid Price 0.0635
Ask Price 0.0659
News -
Day High 0.0687

Low
0.031

52 Week Range

High
0.0785

Day Low 0.065
Share Name Share Symbol Market Stock Type
Liquidmetal Technologies Inc (QB) LQMT OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00031 0.47% 0.06685 00:03:23
Open Price Low Price High Price Close Price Previous Close
0.065 0.065 0.0687 0.06654
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
9 77,000 US$ 0.065905 US$ 5,075 - 0.031 - 0.0785
Last Trade Type Quantity Price Currency
23:56:09 7,000 US$ 0.06685 USD

Liquidmetal Technologies (QB) News

Date Time Source News Article
22/11/202309:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/8/202308:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/8/202306:37Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
29/6/202306:41Edgar (US Regulatory)Form 8-K - Current report

Historical LQMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0720.0720.06350.068666464,600-0.00515-7.15%
1 Month0.054920.07850.0470.066356895,6620.0119321.72%
3 Months0.0580.07850.040.0608692617,9800.0088515.26%
6 Months0.0410.07850.0310.0588224629,9920.0258563.05%
1 Year0.06350.07850.0310.0582093488,3170.003355.28%
3 Years0.090.1740.0310.0855114644,872-0.02315-25.72%
5 Years0.1330.1770.0310.0937547796,466-0.06615-49.74%

Your Recent History

Delayed Upgrade Clock