We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0058 | -12.3404255319 | 0.047 | 0.047 | 0.0411 | 456255 | 0.04307496 | CS |
| 4 | -0.0019 | -4.40835266821 | 0.0431 | 0.0498 | 0.0411 | 547303 | 0.04420271 | CS |
| 12 | -0.0048 | -10.4347826087 | 0.046 | 0.0549 | 0.0401 | 544281 | 0.04576315 | CS |
| 26 | -0.0188 | -31.3333333333 | 0.06 | 0.06255 | 0.0378 | 499385 | 0.04686961 | CS |
| 52 | -0.0204 | -33.1168831169 | 0.0616 | 0.0785 | 0.0378 | 516728 | 0.05370687 | CS |
| 156 | -0.0538 | -56.6315789474 | 0.095 | 0.174 | 0.031 | 536928 | 0.0756169 | CS |
| 260 | -0.0628 | -60.3846153846 | 0.104 | 0.177 | 0.031 | 749051 | 0.08793855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0412 | -0.0017 | -3.96 | 0.0429999 | 0.0449 | 0.0411 | 670881 |
| 1734646800 | 0.0429 | -0.00085 | -1.94 | 0.0428 | 0.04455 | 0.0428 | 588719 |
| 1734560940 | 0.04375 | 0.00055 | 1.27 | 0.0454 | 0.0454 | 0.0425 | 347987 |
| 1734474360 | 0.0432 | 0.0005 | 1.17 | 0.045 | 0.045 | 0.04284 | 534492 |
| 1734388140 | 0.0427 | -0.0003 | -0.70 | 0.0458 | 0.0458 | 0.0425 | 460016 |
| 1734128940 | 0.0429999 | -0.0022 | -4.87 | 0.047 | 0.047 | 0.0425 | 350059 |
| 1734042480 | 0.0452 | -0.0013 | -2.80 | 0.0451 | 0.047 | 0.0451 | 389184 |
| 1733955900 | 0.0465 | -0.0005 | -1.06 | 0.0442 | 0.048 | 0.0442 | 160719 |
| 1733869200 | 0.047 | 0.0028 | 6.33 | 0.0442 | 0.0497999 | 0.0442 | 585459 |
| 1733782800 | 0.0442 | -0.0003 | -0.67 | 0.0438 | 0.045 | 0.0438 | 971188 |
| 1733523600 | 0.0445 | -0.0005 | -1.11 | 0.0434 | 0.048 | 0.0433 | 376899 |
| 1733437500 | 0.045 | 0.0012 | 2.74 | 0.0429999 | 0.047 | 0.04287 | 420017 |
| 1733350980 | 0.0438 | -0.00076 | -1.71 | 0.0441 | 0.0469 | 0.0438 | 691887 |
| 1733264700 | 0.04456 | 0.00186 | 4.36 | 0.0428 | 0.0451 | 0.0428 | 204122 |
| 1733178180 | 0.0427 | -0.0043 | -9.15 | 0.047 | 0.048 | 0.0427 | 559737 |
| 1732918200 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.04635 | 303124 |
| 1732746540 | 0.048 | 0.0027 | 5.96 | 0.0459 | 0.048 | 0.0446999 | 411667 |
| 1732660140 | 0.0453 | 0.00055 | 1.23 | 0.0445 | 0.046 | 0.0445 | 116187 |
| 1732573560 | 0.04475 | 0.0017501 | 4.07 | 0.0425 | 0.046 | 0.0425 | 1006985 |
| 1732314000 | 0.0429999 | -0.0001 | -0.23 | 0.0431 | 0.046 | 0.0429999 | 1920318 |
| 1732227900 | 0.0431 | -0.0027 | -5.90 | 0.0459 | 0.0459 | 0.0429999 | 2074347 |
| 1732141740 | 0.0458 | 0.00291 | 6.78 | 0.043775 | 0.0459 | 0.0432 | 640672 |
| 1732054800 | 0.04289 | -0.00381 | -8.16 | 0.0400999 | 0.046 | 0.0400999 | 2144232 |
| 1731968640 | 0.0467 | -0.00125 | -2.61 | 0.04795 | 0.0495 | 0.0462 | 274826 |
| 1731709260 | 0.04795 | 0.00275 | 6.08 | 0.0476 | 0.048 | 0.0452 | 445869 |
| 1731622800 | 0.0452 | -0.0016 | -3.42 | 0.0454 | 0.0494 | 0.0452 | 338834 |
| 1731536760 | 0.0468 | -0.003 | -6.02 | 0.0495 | 0.0495 | 0.0463 | 368851 |
| 1731450480 | 0.0497999 | 0.0017999 | 3.75 | 0.047 | 0.0497999 | 0.0456 | 260773 |
| 1731363600 | 0.048 | -0.00275 | -5.42 | 0.052 | 0.052 | 0.0456 | 296075 |
| 1731104400 | 0.05075 | 0.00075 | 1.50 | 0.05 | 0.053 | 0.0472 | 715927 |
| 1731018540 | 0.05 | 0 | 0.00 | 0.05 | 0.054 | 0.0451 | 836246 |
| 1730931600 | 0.05 | 0.0059 | 13.38 | 0.044 | 0.05 | 0.0415 | 917500 |
| 1730845680 | 0.0441 | -0.001 | -2.22 | 0.0451 | 0.0486 | 0.0400999 | 1613109 |
| 1730759160 | 0.0451 | -0.0002 | -0.44 | 0.0454 | 0.04705 | 0.045 | 311629 |
| 1730496420 | 0.0453 | 0.0023001 | 5.35 | 0.0411 | 0.0482 | 0.0411 | 711187 |
| 1730409780 | 0.0429999 | -0.001 | -2.27 | 0.0444 | 0.045 | 0.0429999 | 138965 |
| 1730323500 | 0.044 | -0.00055 | -1.23 | 0.04445 | 0.0449 | 0.044 | 230525 |
| 1730237280 | 0.04455 | -0.00054 | -1.20 | 0.0445 | 0.0458 | 0.0442 | 183119 |
| 1730150880 | 0.04509 | -0.00145 | -3.12 | 0.0459 | 0.0459 | 0.0443 | 180802 |
| 1729891500 | 0.04654 | -6.0E-5 | -0.13 | 0.0443 | 0.0499 | 0.0443 | 293568 |
| 1729805160 | 0.0466 | -0.0027 | -5.48 | 0.045 | 0.05 | 0.045 | 287633 |
| 1729718940 | 0.0492999 | 0.0040999 | 9.07 | 0.045 | 0.0494 | 0.045 | 251321 |
| 1729632300 | 0.0452 | -0.0018 | -3.83 | 0.0443 | 0.0495 | 0.0443 | 106960 |
| 1729545600 | 0.047 | -0.00165 | -3.39 | 0.048 | 0.0485 | 0.047 | 113560 |
| 1729286400 | 0.04865 | -0.00335 | -6.44 | 0.0482 | 0.052 | 0.0475 | 153581 |
| 1729200000 | 0.052 | 0.0045 | 9.47 | 0.0495 | 0.052 | 0.0471 | 67544 |
| 1729113960 | 0.0475 | -0.00209 | -4.21 | 0.0549 | 0.0549 | 0.0475 | 490037 |
| 1729027680 | 0.04959 | 0.00169 | 3.53 | 0.0469 | 0.0509999 | 0.0469 | 963958 |
| 1728941220 | 0.0479 | -0.0021 | -4.20 | 0.049 | 0.05 | 0.0475 | 358917 |
| 1728681900 | 0.05 | 0.0032 | 6.84 | 0.0485 | 0.05 | 0.0475 | 132407 |
| 1728595560 | 0.0468 | -0.00275 | -5.55 | 0.049 | 0.0509999 | 0.0468 | 785696 |
| 1728508800 | 0.0495499 | 0.0010599 | 2.19 | 0.0476 | 0.0504 | 0.0476 | 372216 |
| 1728422580 | 0.04849 | 0.0003901 | 0.81 | 0.0492 | 0.0492 | 0.0465 | 449567 |
| 1728336000 | 0.0480999 | 0.0018799 | 4.07 | 0.0444 | 0.0480999 | 0.044 | 684715 |
| 1728077220 | 0.04622 | 0.001565 | 3.50 | 0.0442 | 0.04644 | 0.0442 | 443120 |
| 1727990760 | 0.044655 | -0.001345 | -2.92 | 0.046 | 0.0476 | 0.0442 | 336054 |
| 1727904000 | 0.046 | 0.00034 | 0.74 | 0.045 | 0.0468 | 0.0444 | 233300 |
| 1727818140 | 0.04566 | -0.00279 | -5.76 | 0.0492 | 0.0492 | 0.0444 | 496893 |
| 1727731380 | 0.04845 | 0.000595 | 1.24 | 0.047 | 0.05 | 0.04344 | 1418350 |
| 1727472000 | 0.047855 | 0.000955 | 2.04 | 0.046 | 0.0488 | 0.046 | 590917 |
| 1727386200 | 0.0469 | 0.0064 | 15.80 | 0.0446999 | 0.0469 | 0.0415 | 531655 |
| 1727299200 | 0.0405 | -0.00595 | -12.81 | 0.045 | 0.0479 | 0.0405 | 378626 |
| 1727212800 | 0.04645 | -0.00055 | -1.17 | 0.0499 | 0.0499 | 0.045 | 831941 |
| 1727126940 | 0.047 | -0.0029 | -5.81 | 0.05 | 0.05 | 0.0457 | 141509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
