Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liquidmetal Technologies Inc (QB) | LQMT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0011 | 1.82% | 0.0615 | 06:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.063 | 0.0615 | 0.0604 |
LQMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06225 | 0.0664 | 0.05928 | 0.0620666 | 323,509 | -0.00075 | -1.20% |
| 1 Month | 0.074 | 0.074 | 0.05928 | 0.0653851 | 348,148 | -0.0125 | -16.89% |
| 3 Months | 0.0599 | 0.0785 | 0.04 | 0.0613002 | 605,571 | 0.0016 | 2.67% |
| 6 Months | 0.038 | 0.0785 | 0.031 | 0.0603803 | 617,103 | 0.0235 | 61.84% |
| 1 Year | 0.0581 | 0.0785 | 0.031 | 0.0581054 | 483,242 | 0.0034 | 5.85% |
| 3 Years | 0.092 | 0.174 | 0.031 | 0.0851361 | 631,804 | -0.0305 | -33.15% |
| 5 Years | 0.122 | 0.177 | 0.031 | 0.0933434 | 794,883 | -0.0605 | -49.59% |
LQMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0615 | 0.0011 | 1.82% | 0.06 | 0.063 | 0.06 | 967,536 |
| 03 May 2024 | 0.0604 | 0.0004 | 0.67% | 0.0595 | 0.061 | 0.0595 | 89,772 |
| 02 May 2024 | 0.06 | -0.00145 | -2.36% | 0.0601 | 0.063 | 0.06 | 462,593 |
| 01 May 2024 | 0.06145 | -0.00405 | -6.18% | 0.0655 | 0.0655 | 0.06046 | 438,486 |
| 30 Apr 2024 | 0.0655 | 0.0035 | 5.65% | 0.0619 | 0.0658 | 0.05928 | 405,056 |
| 27 Apr 2024 | 0.062 | -0.00146 | -2.30% | 0.06225 | 0.0664 | 0.0615 | 221,640 |
| 26 Apr 2024 | 0.06346 | -0.00054 | -0.84% | 0.06 | 0.06434 | 0.06 | 98,208 |
| 25 Apr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.067 | 0.06 | 137,562 |
| 24 Apr 2024 | 0.064 | 0.003 | 4.92% | 0.061 | 0.066 | 0.061 | 243,185 |
| 23 Apr 2024 | 0.061 | -0.0022 | -3.48% | 0.06 | 0.0662 | 0.06 | 205,534 |
| 20 Apr 2024 | 0.0632 | 0.00009 | 0.14% | 0.066 | 0.06688 | 0.061 | 665,274 |
| 19 Apr 2024 | 0.06311 | -0.00189 | -2.91% | 0.0632 | 0.068 | 0.062 | 256,940 |
| 18 Apr 2024 | 0.065 | 0.002 | 3.17% | 0.0616 | 0.068 | 0.06 | 155,688 |
| 17 Apr 2024 | 0.063 | -0.00354 | -5.32% | 0.065 | 0.0687 | 0.063 | 328,450 |
| 16 Apr 2024 | 0.06654 | -0.00246 | -3.57% | 0.0709 | 0.0709 | 0.065 | 367,868 |
| 13 Apr 2024 | 0.069 | -0.00103 | -1.47% | 0.068 | 0.07045 | 0.0659 | 341,371 |
| 12 Apr 2024 | 0.07003 | 0.00164 | 2.39% | 0.0656 | 0.0715 | 0.0656 | 191,580 |
| 11 Apr 2024 | 0.068395 | -0.00156 | -2.22% | 0.07 | 0.072 | 0.065 | 912,783 |
| 10 Apr 2024 | 0.06995 | 0.00339 | 5.09% | 0.072 | 0.072 | 0.0661 | 509,397 |
| 09 Apr 2024 | 0.06656 | -0.00234 | -3.40% | 0.0652 | 0.0725 | 0.0652 | 439,704 |
