ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LQMT Liquidmetal Technologies Inc (QB)

0.058
-0.0015 (-2.52%)
18 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Liquidmetal Technologies Inc (QB) LQMT OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0015 -2.52% 0.058 06:30:09
Open Price Low Price High Price Close Price Previous Close
0.059 0.058 0.0605 0.058 0.0595
more quote information »

LQMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05940.0610.0580.0592379235,201-0.0014-2.36%
1 Month0.0660.0670.0580.0613398311,711-0.008-12.12%
3 Months0.0540.07850.040.0618621595,5310.0047.41%
6 Months0.03810.07850.03810.0613525616,3330.019952.23%
1 Year0.06030.07850.0310.0580819482,323-0.0023-3.81%
3 Years0.08040.1740.0310.0849654619,556-0.0224-27.86%
5 Years0.1080.1770.0310.0930186789,037-0.05-46.30%

LQMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 0.058 -0.0015 -2.52% 0.059 0.0605 0.058 119,560
17 May 2024 0.0595 0.0005 0.85% 0.059 0.06 0.059 182,234
16 May 2024 0.059 0.001 1.72% 0.058 0.061 0.058 227,094
15 May 2024 0.058 -0.0015 -2.52% 0.0595 0.06 0.058 141,495
14 May 2024 0.0595 -0.0001 -0.17% 0.06 0.06 0.0586 450,228
11 May 2024 0.0596 0.00 0.00% 0.0594 0.06 0.05895 174,954
10 May 2024 0.0596 -0.00016 -0.27% 0.0585 0.0599 0.0585 276,193
09 May 2024 0.05976 -0.00098 -1.61% 0.0606 0.0625 0.0588 507,575
08 May 2024 0.06074 -0.00116 -1.87% 0.061 0.0615 0.06 134,214
07 May 2024 0.0619 0.0004 0.65% 0.0602 0.063 0.06 205,386
04 May 2024 0.0615 0.0011 1.82% 0.06 0.063 0.06 967,536
03 May 2024 0.0604 0.0004 0.67% 0.0595 0.061 0.0595 89,772
02 May 2024 0.06 -0.00145 -2.36% 0.0601 0.063 0.06 462,593
01 May 2024 0.06145 -0.00405 -6.18% 0.0655 0.0655 0.06046 438,486
30 Apr 2024 0.0655 0.0035 5.65% 0.0619 0.0658 0.05928 405,056
27 Apr 2024 0.062 -0.00146 -2.30% 0.06225 0.0664 0.0615 221,640
26 Apr 2024 0.06346 -0.00054 -0.84% 0.06 0.06434 0.06 98,208
25 Apr 2024 0.064 0.00 0.00% 0.064 0.067 0.06 137,562
24 Apr 2024 0.064 0.003 4.92% 0.061 0.066 0.061 243,185
23 Apr 2024 0.061 -0.0022 -3.48% 0.06 0.0662 0.06 205,534
20 Apr 2024 0.0632 0.00009 0.14% 0.066 0.06688 0.061 665,274

Your Recent History

Delayed Upgrade Clock