ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,858.51
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Sonida Senior Living (SNDA) Share Price

Sonida Senior Living

Sonida Senior Living (SNDA)

Sunda Energy Plc
Schneider Electric SE
23.70
0.59
(2.55%)
Closed 22 December 8:00AM
Delayed by 15 minutes
23.70
0.00
(0.00%)
After Hours: 11:05AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
23.70
Bid
-
Offer
-
Volume
462,818
22.54 Day's Range 24.23
8.65 52 Week Range 34.26
Market Cap
451.959M
Previous Close
23.11
Open
22.79
Last Trade
293228
@
23.7
Last Trade Time
Financial Volume
US$ 10,858,028
VWAP
23.4607
Average Volume (3m)
69,557
Shares Outstanding
19,070,000
Dividend Yield
-
PE Ratio
-24.51
Earnings Per Share (EPS)
-1.37
Revenue
255.32M
Net Profit
-26.1M

About Sonida Senior Living

Sonida Senior Living Inc, formerly Capital Senior Living Corp operates as residential communities for senior adults in the United States. The company provides senior living services to the elderly, including independent living, assisted living, and memory care services. Its objective is to provide v... Sonida Senior Living Inc, formerly Capital Senior Living Corp operates as residential communities for senior adults in the United States. The company provides senior living services to the elderly, including independent living, assisted living, and memory care services. Its objective is to provide value to residents by providing quality senior housing services at reasonable prices. The basic service of the company is comprised of meals, housekeeping, laundry, 24-hour staffing, transportation, social and recreational activities, and healthcare monitoring. Show more

Sector
Nursing & Personal Care Fac
Industry
Nursing & Personal Care Fac
Website
www.sonidaseniorliving.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Sonida Senior Living is listed in the Nursing & Personal Care Fac sector of the New York Stock Exchange with ticker SNDA. The last closing price for Sonida Senior Living was US$23.11. Over the last year, Sonida Senior Living shares have traded in a share price range of US$ 8.65 to US$ 34.26.

Sonida Senior Living currently has 19,070,000 shares in issue. The market capitalisation of Sonida Senior Living is US$440.71 million. Sonida Senior Living has a price to earnings ratio (PE ratio) of -24.51.

Ask ADVFN Intelligence (AI)

SNDA Latest News

More News

Form 8-K - Current report

19 December 2024
Edgar (US Regulatory)

Form 8-K/A - Current report: [Amend]

18 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 December 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

07 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 November 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

16 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.59422750424423.5625.2823.18296024.00773866CS
4-1.035-4.1843541540324.73526.4923.16806924.7611175CS
12-2.5-9.5419847328226.227.8421.16955724.51196083CS
26-3.74-13.629737609327.4433.2521.17255926.10871626CS
5213.89141.5902140679.8134.268.654765725.70311142CS
156-2.89-10.868747649526.5936.4762077424.47580501CS
260-8.8-27.076923076932.536.4762107524.71682816CS

SNDA - Frequently Asked Questions (FAQ)

What is the current Sonida Senior Living share price?
The current share price of Sonida Senior Living is US$ 23.70
How many Sonida Senior Living shares are in issue?
Sonida Senior Living has 19,070,000 shares in issue
What is the market cap of Sonida Senior Living?
The market capitalisation of Sonida Senior Living is USD 440.71M
What is the 1 year trading range for Sonida Senior Living share price?
Sonida Senior Living has traded in the range of US$ 8.65 to US$ 34.26 during the past year
What is the PE ratio of Sonida Senior Living?
The price to earnings ratio of Sonida Senior Living is -24.51
What is the cash to sales ratio of Sonida Senior Living?
The cash to sales ratio of Sonida Senior Living is 2.51
What is the reporting currency for Sonida Senior Living?
Sonida Senior Living reports financial results in USD
What is the latest annual turnover for Sonida Senior Living?
The latest annual turnover of Sonida Senior Living is USD 255.32M
What is the latest annual profit for Sonida Senior Living?
The latest annual profit of Sonida Senior Living is USD -26.1M
What is the registered address of Sonida Senior Living?
The registered address for Sonida Senior Living is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Sonida Senior Living website address?
The website address for Sonida Senior Living is www.sonidaseniorliving.com
Which industry sector does Sonida Senior Living operate in?
Sonida Senior Living operates in the NURSING & PERSONAL CARE FAC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
367.21k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.27M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
702.83k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.78M
CANGCango Inc
US$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

SNDA Discussion

View Posts
Monksdream Monksdream 9 months ago
SNDA new 52 week hi
👍️0
interloper interloper 4 years ago
I was holding some , sold for small gain and then it ran for 30%. God
👍️0
prophetseeker prophetseeker 4 years ago
Had to be.i ended up selling. Thought I missed out lol
👍️0
interloper interloper 4 years ago
So it looks like there was a RS recently.
👍️0
makingbiigdough makingbiigdough 4 years ago
Holding my 250k shares avg .701

Although going to start lightening my boatload this week in regards to reverse split on the way.

Vote takes place on the 9th!

Wish they had been able to get it over a dollar prior to November 20th . Split takes place December 20th they will be voting on the ratio on the 9th.

Going to be adding to my holdings of GEN with profits! Same type of business grossly undervalued trading @.50 MBD
👍️0
SaltyMutt SaltyMutt 4 years ago
It appears that CSU will notch up another healthy day.
👍️0
makingbiigdough makingbiigdough 4 years ago
YES IT IS!! Just beginning!! MBD
👍️0
SaltyMutt SaltyMutt 4 years ago
Pretty nice day for all good little CSU girls and boys.
👍️0
makingbiigdough makingbiigdough 4 years ago
Oh yeah, I love it AllOT!! Debt reduced and stronger cash balance sheet!!

Plus 13-1 Vote passed yesterday on Senior Care Facilities and residents to be first up to be receiving vaccine!! MBD
👍️0
makingbiigdough makingbiigdough 4 years ago
Major move to $$Levels coming up! Love a quiet no daytrader/swinger board!

This is moving up nicely on real buyers. HOLDING long and strong!! MBD
👍️0
makingbiigdough makingbiigdough 4 years ago
Just announced on multiply news channels that ALL SKILLED NURSING CENTERS will be the first to receive the Covid 19 vaccine!!!

Thank God for saving first those, who can't save themselves, and who are in desperate NEED of care!!! God Bless AMERICA!
👍️0
makingbiigdough makingbiigdough 4 years ago
Moving huge AH. .70/72 cents up .12!! Oh yeah hang on Seniors help is on the way!! You and those who serve you will be FIRST to receive the vaccine for Covid 19!

God Bless ALL OF OUR SENIORS! MBD
👍️0
makingbiigdough makingbiigdough 4 years ago
Nice volume today! Continually adding below .61
👍️0
makingbiigdough makingbiigdough 4 years ago
When we least expect it, CSU going to run fast and hard!!

InteliChart Partners with Harris Computer Corporation to Enhance Patient Engagement Experience for Harris Clients otcdynamics.com/csu-intelic...https://www.otcdynamics.com/csu-intelichart
👍️0
makingbiigdough makingbiigdough 4 years ago
Our Seniors are the back bone of this great country! God Bless them all and keep them safe!! MBD
👍️0
makingbiigdough makingbiigdough 4 years ago
Where does everyone think that the Phizer vaccine is going to go first!

HMMMM, let me guess? Medical personnel, first responders and then our loving SENIORS!!

Load now before the masses catch on. JMO..MBD
👍️0
makingbiigdough makingbiigdough 4 years ago
Where does everyone think that the Phizer vaccine is going to go first!

HMMMM, let me guess? Medical personnel, first responders and then our loving SENIORS!!

Load now before the masses catch on. JMO..MBD
👍️0
prophetseeker prophetseeker 4 years ago
$CSU

https://seekingalpha.com/news/3601639-capital-senior-living-eps-beats-0_16
👍️0
prophetseeker prophetseeker 4 years ago
$CSU is moving today
👍️0
prophetseeker prophetseeker 4 years ago
Stock Market just can't let us be great. Picked up some more now why its low.
👍️0
prophetseeker prophetseeker 4 years ago
Big pickup post close. Let's hope tomorrow will be another run
👍️0
prophetseeker prophetseeker 4 years ago
10Q doesn't look bad considering COVID-19 shook up a lot of senior living facilities across the globe
👍️0
prophetseeker prophetseeker 5 years ago
$CSU should be trading over $1 soon
👍️0
lightrock lightrock 5 years ago
Good luck

I have it on my radar and I look every few months
👍️0
prophetseeker prophetseeker 5 years ago
Weeeeeeee
👍️0
makingbiigdough makingbiigdough 5 years ago
Grabbed a starter here!! Believe a reversal is coming soon. MBD
👍️0
prophetseeker prophetseeker 5 years ago
CAPITAL SENIOR LIVING CORPORATION RESCHEDULES RELEASE DATE FOR ITS FOURTH QUARTER AND FULL YEAR FINANCIAL RESULTS TO MARCH 31...

Source: GlobeNewswire Inc.?
👍️0
prophetseeker prophetseeker 5 years ago
$CSU looking like a breakout is breweing
👍️0
DeepDive DeepDive 10 years ago
Pshhhhh.....
All the traders that played for a buck gone. Lost out the whole tour from 22 to over 300. Typical.

This is one gem. I have never seen someone manages his business that good.

Still studying it but thinking of opening a position here.

Anyone has any thought about potential?

👍️0
Trueheart Trueheart 11 years ago
Glad to hear that you're alive and kicking. :)

Apparently, at least so far, taking the summer of has been the correct strategy. Nice.

CSU has falled through its arse. I'm glad I got out when I did. The sector is in trouble as FVE is also ailing, although not to the same extent.

Be well and happy hunting when you get back in.

Trueheart
👍️0
Slojab Slojab 11 years ago
Been good, True.

I lost interest in CSU and pulled my order at $22.

Taking the summer off. ( :
👍️0
Trueheart Trueheart 11 years ago
Hey, Slo, how have you been?

Did you pull the trigger on CSU?

It dipped below $20 in a long term slide but had an up day today. I was out at $26.70.

Trueheart
👍️0
Trueheart Trueheart 11 years ago
CSU has become a trader's stock and a pig for the past four months.

Trueheart
👍️0
Trueheart Trueheart 11 years ago
CSU has fallen off the tracks. The growth in share price that made this an outstanding investment for the past year is gone. It's 20% off the all-time high.

Trueheart
👍️0
Trueheart Trueheart 12 years ago
Dipped below $25 today. Is this what "consolidation" is all about?

Trueheart
👍️0
Trueheart Trueheart 12 years ago
This stock is essentially a the price it was three months ago after a year of steady growth, reaching high after high, month after month. It's stuck in the mud!

Trueheart
👍️0
Trueheart Trueheart 12 years ago
Ah, Slo, I broke a bone in the damn thumb. Thought it was only a cut and bruising. I should be out of commission for a few weeks, according to the doctor. So I have to stare at an unfinished floor for some time. I wonder how long I can hold out before I violate the doc's orders and dive in.

I hope you made money today. Interestingly, CSU had a pretty good day in this choppy market.

Trueheart
👍️0
Slojab Slojab 12 years ago
Sounds like stitches are in your future. ) :

👍️0
Trueheart Trueheart 12 years ago
Dunno, Slo, I may be out of CSU forever. It's been bobbing like a sea sick sea turtle.

I have to head over to the VA to get my thumb taken care of. It got the whip put to it as the result of a little accident with a miter saw. I'm always an also ran when it comes to power tools. :)

Make some dough!

Trueheart

👍️0
Slojab Slojab 12 years ago
Now, you can wait for $22 with me! ( ;
👍️0
Trueheart Trueheart 12 years ago
Sold my entire position at $26.70.

Trueheart
👍️0
Trueheart Trueheart 12 years ago
Missed my sell point by a penny for the flip. Perhaps tomorrow, depending on the general market.

Trueheart
👍️0
Trueheart Trueheart 12 years ago
There's a buck swing today, about 4%. My funds have not yet cleared so that I could take advantage of the swing.

Manana?

Trueheart
👍️0
Trueheart Trueheart 12 years ago
Back in at $25.20. Missed the dip but I think the upside is huge.

Trueheart
👍️0
Trueheart Trueheart 12 years ago
$25.54 close for a huge 7+% gain. And I wasn't on the wagon. :(

Trueheart
👍️0
Trueheart Trueheart 12 years ago
Ouch, ouch, ouch! Who wudda thunk? I wonder if that's insider buying coming from a stellar financial report to come.

Trueheart
👍️0
Slojab Slojab 12 years ago
So much for getting in at $22, eh? ) :
👍️0
Trueheart Trueheart 12 years ago
CSU enjoying a huge up day. About 8%.

Trueheart
👍️0
Trueheart Trueheart 12 years ago
$23.65 at 10:39 AM (PST). Heading south.

Trueheart
👍️0
Trueheart Trueheart 12 years ago
Out now until the financials are released in early May.

Trueheart
👍️0

Your Recent History

NYSE
SNDA
Sonida Senior Living
LSE
83GD
Inter-amer 23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads