Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonida Senior Living | SNDA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.60% | 33.40 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.45 | 32.4301 | 34.19 | 33.40 | 33.60 |
SNDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.44 | 34.19 | 31.31 | 32.61 | 21,146 | -0.04 | -0.12% |
| 1 Month | 27.55 | 34.19 | 25.10 | 29.89 | 25,714 | 5.85 | 21.23% |
| 3 Months | 12.15 | 34.26 | 10.93 | 26.06 | 28,596 | 21.25 | 174.90% |
| 6 Months | 8.80 | 34.26 | 8.60 | 22.22 | 17,588 | 24.60 | 279.55% |
| 1 Year | 6.90 | 34.26 | 6.2601 | 19.53 | 10,734 | 26.50 | 384.06% |
| 3 Years | 32.50 | 36.47 | 6.00 | 22.29 | 10,450 | 0.90 | 2.77% |
| 5 Years | 32.50 | 36.47 | 6.00 | 22.29 | 10,450 | 0.90 | 2.77% |
SNDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 33.40 | -0.20 | -0.60% | 33.45 | 34.19 | 32.4301 | 10,865 |
| 03 May 2024 | 33.60 | 1.30 | 4.02% | 32.27 | 34.10 | 32.125 | 22,646 |
| 02 May 2024 | 32.30 | 0.76 | 2.41% | 32.06 | 32.68 | 31.99 | 14,400 |
| 01 May 2024 | 31.54 | -0.82 | -2.53% | 31.94 | 32.86 | 31.38 | 20,654 |
| 30 Apr 2024 | 32.36 | -0.52 | -1.58% | 32.73 | 33.19 | 31.31 | 16,963 |
| 27 Apr 2024 | 32.88 | -0.27 | -0.81% | 33.44 | 34.10 | 32.46 | 31,069 |
| 26 Apr 2024 | 33.15 | 1.10 | 3.43% | 31.605 | 33.49 | 31.21 | 24,009 |
| 25 Apr 2024 | 32.05 | 0.30 | 0.94% | 31.06 | 32.225 | 31.06 | 24,924 |
| 24 Apr 2024 | 31.75 | 1.81 | 6.05% | 30.44 | 32.46 | 29.95 | 27,975 |
| 23 Apr 2024 | 29.94 | 0.52 | 1.77% | 29.42 | 30.68 | 28.65 | 14,421 |
| 20 Apr 2024 | 29.42 | -0.19 | -0.64% | 29.61 | 30.89 | 29.07 | 33,340 |
| 19 Apr 2024 | 29.61 | 0.96 | 3.35% | 28.57 | 30.7899 | 28.02 | 30,065 |
| 18 Apr 2024 | 28.65 | 0.95 | 3.43% | 27.70 | 29.34 | 27.23 | 34,014 |
| 17 Apr 2024 | 27.70 | -1.18 | -4.09% | 28.9379 | 28.9379 | 26.895 | 28,116 |
| 16 Apr 2024 | 28.88 | 0.88 | 3.14% | 27.46 | 28.91 | 27.46 | 29,443 |
| 13 Apr 2024 | 28.00 | -0.08 | -0.28% | 28.08 | 28.11 | 27.01 | 23,068 |
| 12 Apr 2024 | 28.08 | 1.10 | 4.08% | 27.00 | 28.40 | 26.16 | 23,987 |
| 11 Apr 2024 | 26.98 | -0.82 | -2.95% | 26.60 | 27.215 | 25.10 | 29,942 |
| 10 Apr 2024 | 27.80 | -0.18 | -0.64% | 27.56 | 28.23 | 27.42 | 19,907 |
| 09 Apr 2024 | 27.98 | -1.07 | -3.68% | 29.05 | 29.05 | 27.19 | 40,089 |
| 06 Apr 2024 | 29.05 | 1.03 | 3.68% | 27.55 | 29.24 | 26.64 | 23,828 |
| 05 Apr 2024 | 28.02 | -1.08 | -3.71% | 29.86 | 30.14 | 27.50 | 24,939 |
