Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aon PLC | AON | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.51 | 0.49% | 310.2056 | 04:08:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 311.07 | 309.07 | 311.54 | 308.70 |
AON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.37 | 312.44 | 303.80 | 305.78 | 879,372 | 0.8356 | 0.27% |
| 1 Month | 327.40 | 336.06 | 303.80 | 318.66 | 923,432 | -17.19 | -5.25% |
| 3 Months | 299.79 | 336.06 | 289.71 | 312.93 | 938,405 | 10.42 | 3.47% |
| 6 Months | 325.70 | 337.02 | 284.85 | 312.02 | 1,022,183 | -15.49 | -4.76% |
| 1 Year | 332.38 | 347.37 | 284.85 | 318.98 | 899,811 | -22.17 | -6.67% |
| 3 Years | 239.11 | 347.37 | 223.19 | 290.85 | 1,103,396 | 71.10 | 29.73% |
| 5 Years | 174.66 | 347.37 | 143.93 | 250.45 | 1,181,985 | 135.55 | 77.61% |
AON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 308.70 | 3.91 | 1.28% | 307.58 | 312.015 | 306.99 | 636,979 |
| 18 Apr 2024 | 304.79 | 0.74 | 0.24% | 305.13 | 308.02 | 303.81 | 831,062 |
| 17 Apr 2024 | 304.05 | -1.13 | -0.37% | 305.68 | 307.14 | 303.80 | 1,228,207 |
| 16 Apr 2024 | 305.18 | -2.82 | -0.92% | 312.10 | 312.10 | 304.795 | 958,444 |
| 13 Apr 2024 | 308.00 | -3.00 | -0.96% | 309.37 | 312.44 | 306.74 | 742,170 |
| 12 Apr 2024 | 311.00 | -5.00 | -1.58% | 314.64 | 316.25 | 310.91 | 848,107 |
| 11 Apr 2024 | 316.00 | -3.40 | -1.06% | 317.90 | 319.467 | 315.19 | 803,601 |
| 10 Apr 2024 | 319.40 | -0.44 | -0.14% | 320.92 | 320.92 | 317.72 | 716,699 |
| 09 Apr 2024 | 319.84 | 0.85 | 0.27% | 319.34 | 320.98 | 318.51 | 771,481 |
| 06 Apr 2024 | 318.99 | 4.22 | 1.34% | 316.26 | 320.56 | 315.00 | 752,887 |
| 05 Apr 2024 | 314.77 | -9.70 | -2.99% | 325.82 | 325.82 | 313.31 | 2,153,522 |
| 04 Apr 2024 | 324.47 | -5.17 | -1.57% | 329.20 | 329.74 | 321.8651 | 1,381,431 |
| 03 Apr 2024 | 329.64 | 0.05 | 0.02% | 329.70 | 331.125 | 329.18 | 701,246 |
| 02 Apr 2024 | 329.59 | -4.13 | -1.24% | 333.00 | 333.00 | 328.35 | 527,106 |
| 29 Mar 2024 | 333.72 | -0.07 | -0.02% | 334.91 | 336.06 | 333.58 | 731,975 |
| 28 Mar 2024 | 333.79 | 3.87 | 1.17% | 331.03 | 334.02 | 330.0681 | 710,790 |
| 27 Mar 2024 | 329.92 | 2.34 | 0.71% | 327.58 | 331.15 | 325.74 | 985,097 |
| 26 Mar 2024 | 327.58 | 0.79 | 0.24% | 328.01 | 329.27 | 326.665 | 1,084,047 |
| 23 Mar 2024 | 326.79 | 0.27 | 0.08% | 327.40 | 329.53 | 326.19 | 980,356 |
| 22 Mar 2024 | 326.52 | 0.45 | 0.14% | 325.65 | 328.31 | 324.01 | 831,223 |
| 21 Mar 2024 | 326.07 | 3.30 | 1.02% | 322.69 | 327.24 | 321.0101 | 750,005 |
| 20 Mar 2024 | 322.77 | 2.99 | 0.94% | 321.56 | 323.07 | 319.16 | 883,050 |
