
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -18.025 | -9.01430286057 | 199.96 | 202.245 | 181.8147 | 3661517 | 196.74173761 | CS |
4 | -20.515 | -10.1333662633 | 202.45 | 210.67 | 181.8147 | 3386123 | 200.56295724 | CS |
12 | -3.105 | -1.6780155642 | 185.04 | 210.67 | 173.96 | 3109813 | 193.02426368 | CS |
26 | 35.615 | 24.3404866047 | 146.32 | 210.67 | 131.55 | 2935006 | 178.75560713 | CS |
52 | 45.595 | 33.4421299692 | 136.34 | 210.67 | 128.225 | 2606608 | 161.83885914 | CS |
156 | 46.925 | 34.75668469 | 135.01 | 210.67 | 83.93 | 2754956 | 126.07341766 | CS |
260 | 93.975 | 106.838335607 | 87.96 | 210.67 | 38 | 3048156 | 117.29465248 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions