
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.43 | -3.64450490279 | 176.43 | 176.43 | 160.71 | 6222390 | 168.48769649 | CS |
4 | -27.8 | -14.0546006067 | 197.8 | 210.67 | 160.71 | 4615816 | 185.90194535 | CS |
12 | -5.08 | -2.90153072881 | 175.08 | 210.67 | 160.71 | 3560285 | 189.5235059 | CS |
26 | 31.1 | 22.3902087833 | 138.9 | 210.67 | 138.9 | 3134481 | 180.35387685 | CS |
52 | 29.71 | 21.177560767 | 140.29 | 210.67 | 128.225 | 2722770 | 163.24196752 | CS |
156 | 37.05 | 27.8676194058 | 132.95 | 210.67 | 83.93 | 2781344 | 127.08782955 | CS |
260 | 108.99 | 178.642845435 | 61.01 | 210.67 | 38 | 3054094 | 118.37553381 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions