COF COF

Capital One Financial Share Price - COF

Buy
Sell
143.50
-3.52 (-2.39%)
143.50
Volume 2,379
Bid Price
Ask Price
News -
Day High

Low
85.16

52 Week Range

High
177.95

Day Low
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Capital One Financial Corporation COF NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-3.52 -2.39% 143.50 22:12:03
Open Price Low Price High Price Close Price Previous Close
147.02
Trades Stocks Traded Average Volume 52 Week Range
501 2,379 - 85.16 - 177.95
Last Trade Type Quantity Price Currency
21:19:16 28 US$ 144.21 USD

Period:

Draw Mode:

Capital One Financial Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 61.08B 425.62M 371.59M US$ 31.61B US$ 12.63B 5.13 5.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.00 1.63% 12/11/21 -49.73k 1.50%

more financials information »

Capital One Financial News

Date Time Source News Article
18/11/202101:25PR Newswire (US)Envestnet | Yodlee, Capital One Data Access Agreement..
17/11/202107:30Seeking AlphaCredit card metrics, loan growth tread path to..
15/11/202123:32Seeking AlphaCapital One credit card net charge-off rate improves in..
15/11/202122:13Edgar (US Regulatory)Current Report Filing (8-k)
12/11/202122:04Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
10/11/202108:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/202102:00PR Newswire (US)Capital One Launches Venture X, Its New Class Of Travel..
06/11/202107:10Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
06/11/202107:07Edgar (US Regulatory)Current Report Filing (8-k)
06/11/202106:40Edgar (US Regulatory)Quarterly Report (10-q)
05/11/202123:45PR Newswire (US)Christine Detrick Joins Capital One Financial's Board of..
05/11/202108:18Seeking AlphaCapital One Financial declares $0.60 dividend

Historical COF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.00157.96144.37151.193,061,734-10.50-6.82%
1 Month153.22158.66144.37153.342,650,678-9.72-6.34%
3 Months157.13174.65144.37158.992,865,027-13.63-8.67%
6 Months165.27177.95144.37160.642,949,645-21.77-13.17%
1 Year89.66177.9585.16141.163,031,34153.8460.05%
3 Years88.51177.9538.0098.073,035,47054.9962.13%
5 Years83.80177.9538.0095.332,755,85359.7071.24%
Your Recent History
NYSE
COF
Capital On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 11:27:57