Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,327,720 |
|
|||||
| News | - | ||||||
| Day High | 148.795 | Low High |
|||||
| Day Low | 144.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital One Financial Corporation | COF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.72 | -1.83% | 146.15 | 02:39:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.515 | 144.93 | 148.795 | 148.87 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,662 | 1,327,720 | US$ 145.81 | US$ 193,593,140 | - | 83.93 - 149.9359 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:39:35 | 71 | US$ 146.15 | USD |
Capital One Financial (COF) Options Flow Summary
Capital One Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 55.58B | 380.21M | - | 36.24B | 4.66B | 12.25 | 11.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capital One Financial News
Historical COF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.99 | 149.9359 | 137.77 | 145.92 | 2,974,444 | 8.16 | 5.91% |
| 1 Month | 145.60 | 149.9359 | 136.25 | 143.35 | 2,406,360 | 0.55 | 0.38% |
| 3 Months | 135.36 | 149.9359 | 129.685 | 139.06 | 2,632,981 | 10.79 | 7.97% |
| 6 Months | 88.60 | 149.9359 | 88.23 | 127.90 | 2,709,193 | 57.55 | 64.95% |
| 1 Year | 94.88 | 149.9359 | 83.93 | 115.45 | 2,672,151 | 51.27 | 54.04% |
| 3 Years | 137.00 | 177.95 | 83.93 | 125.13 | 2,845,994 | 9.15 | 6.68% |
| 5 Years | 87.71 | 177.95 | 38.00 | 107.25 | 2,968,444 | 58.44 | 66.63% |
