Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 217,856 |
|
|||||
| News | - | ||||||
| Day High | 1.14 | Low High |
|||||
| Day Low | 1.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sphere 3D Corporation | ANY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0399 | -3.47% | 1.1101 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 | 1.07 | 1.14 | 1.10 | 1.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,190 | 217,856 | US$ 1.10 | US$ 240,152 | - | 0.5707 - 4.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:48:30 | formt | 172 | US$ 1.1101 | USD |
Sphere 3D Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.58M | 17.80M | - | 23.04M | -23.41M | -1.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sphere 3D News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 08:31 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 13/2/2024 | 10:22 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 13/2/2024 | 10:18 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 09/2/2024 | 01:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/1/2024 | 09:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 27/1/2024 | 08:19 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 24/1/2024 | 00:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/1/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/1/2024 | 09:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/1/2024 | 11:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/1/2024 | 11:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical ANY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.2908 | 1.02 | 1.14 | 348,423 | 0.0301 | 2.79% |
| 1 Month | 1.39 | 1.691 | 0.972 | 1.26 | 399,793 | -0.2799 | -20.14% |
| 3 Months | 2.07 | 2.7286 | 0.972 | 1.92 | 770,949 | -0.9599 | -46.37% |
| 6 Months | 1.35 | 4.09 | 0.5707 | 2.06 | 1,552,546 | -0.2399 | -17.77% |
| 1 Year | 2.9148 | 4.09 | 0.5707 | 2.10 | 955,550 | -1.80 | -61.92% |
| 3 Years | 15.05 | 83.86 | 0.5707 | 33.87 | 4,944,138 | -13.94 | -92.62% |
| 5 Years | 17.22 | 83.86 | 0.5707 | 33.00 | 3,101,148 | -16.11 | -93.55% |
