ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sphere 3D Corporation

Sphere 3D Corporation (ANY)

1.36
0.06
(4.62%)
Closed 24 November 8:00AM
1.38
0.02
(1.47%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.651.150.750.900.000.00 %056-
1.000.400.600.390.500.000.00 %01,899-
1.500.150.200.150.1750.000.00 %1211,03623/11/2024
2.000.050.100.100.0750.05100.00 %644,26123/11/2024
3.000.050.050.050.050.000.00 %0438-
4.000.450.300.450.3750.000.00 %0135-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.450.050.250.000.00 %054-
1.000.050.200.100.1250.000.00 %0113-
1.500.050.300.350.1750.1575.00 %0412-
2.000.400.750.600.5750.000.00 %0629-
3.001.201.951.701.5750.000.00 %1023/11/2024
4.002.303.100.002.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

ANY Discussion

View Posts
weedtrader420 weedtrader420 2 weeks ago
ANY time⌚️ $10 TARGET
πŸ‘οΈ0
Jorgetutione Jorgetutione 2 months ago
here is another link to Jordan and Katerina Springs home in the Bahamas. hopefully those panic/safe rooms will come in handy when the triads come looking for him.
https://www.sothebysrealty.com/bahamas/eng/sales/detail/718-l-1144-bmn569/blue-palms-old-fort-bay-np
πŸ‘οΈ0
Jorgetutione Jorgetutione 6 months ago
I don't see any mention or photos of the panic/safe rooms in Jordan Spring Bahamas house listing.

I wonder if his wife Katerina Spring warns all the families coming over to house for kids play dates, that if you hear explosions, or see men in masks with guns, like what happened at Jordan Springs business partner Mark Valentines home, then you need to run into the panic rooms.

πŸ‘οΈ0
declaes declaes 6 months ago
Well well ANY is starting to be the best long trader stock there is...
$1
$4
$1
And repeat!

Up 50% today the market will wonder what is going on....
Should not trade under $10 imo
🇦🇸 1 🇸🇸 1
Fredric Fredric 6 months ago
Was there news that didn't posy. She just took off 🚀
πŸ‘οΈ0
Jorgetutione Jorgetutione 6 months ago
Jordan and Katerina Spring listed their home for sale. To me it looks like a jersey shore wedding cake. Its ugly and tacky IMO
https://www.compass.com/marketing-center/editor/v2/flipbook/9858b162-165d-465d-8a29-1d15f756e4b2
πŸ‘οΈ0
urge2surge urge2surge 6 months ago
Company management and subsequent stock is trash. Capitals best used elsewhere.
πŸ‘οΈ0
My401K My401K 6 months ago
Read the 8K. It's hard to imagine how Ms. Trompeter can say that with a straight face.
πŸ‘οΈ0
urge2surge urge2surge 7 months ago
Well apparently this is a dead dog pile of craps. Wow.
πŸ‘οΈ0
WhirlwindSorcerer14 WhirlwindSorcerer14 7 months ago
Yes Jordan Spring was involved. His reputation killed deal with gryphon. Who wants to deal with someone who's business partner is getting home shot up with guns and cars blown up.i guess it's no wonder he has panic rooms in house.
πŸ‘οΈ0
WhirlwindSorcerer14 WhirlwindSorcerer14 7 months ago
Yes they were going to merge until they found out Jordan Spring was a major shareholder. They ran for the hills after learning of his reputation in Toronto
πŸ‘οΈ0
abullman abullman 7 months ago
@declaes -Market Value and calculation "offer/buy"-Value could be very different. Usual is 10times or multiple of earnings. Finally itΒ΄s depending lots of circumstanding and situations like prospects aso. No one knows.
πŸ‘οΈ0
urge2surge urge2surge 7 months ago
3-5 times buyout by Corz IMO. Merger Monday??
πŸ‘οΈ0
urge2surge urge2surge 7 months ago
Current market cap and outstanding shares is under 20 million. That's far from sector parity. I think it could go at least 5 times from here. Maybe more??
👍️ 1
declaes declaes 7 months ago
Wouldn't surprise me... what would be a fair price? 7-10$
👍️ 1
urge2surge urge2surge 7 months ago
With the halving, the company could be a good candidate for acquisition. Could explain the lengthy silence. Just my take.
👍️ 1
urge2surge urge2surge 7 months ago
Looks ready for a bullish reversal.
πŸ‘οΈ0
abullman abullman 8 months ago
ANY- BTC Price trebled since that low months ago. ANY and other small Cos cannot hold according new HALFING Production regulations. $WULF looks a bit better the moment, but a bunch of 500mill shares doesnt look nice for a long time invest. Statement from CEO was "thinking about the "Halfing-Problem"" for next half year of 2024. Everyone might have their own sight of interpretation. For me it looks like Problems are understood but still in the market.
πŸ‘οΈ0
Jimmy Joe Jimmy Joe 8 months ago
Yep. RSI and MACD aren't even close to over bought. $ANY should be good to go here. Bitcoin doesn't seem to be stopping anytime soon.
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1
abullman abullman 8 months ago
ANY - now around 1.45 looks like oversold, not sure about, there is a little support from Nov 23 @,16 but lowest in Nov was 0,63 - So what? Depending next news. All BTCΒ΄s struggling caused by new half production regulations.... https://www.investopedia.com/bitcoin-halving-4843769
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 8 months ago
Next day it popped.but u r right
👍️ 1
abullman abullman 8 months ago
sorry to see it but still negative - ...net loss available to common shareholders in fiscal year 2023 was $23.4 million, or a net loss of $1.93 per share...
a nice improvement but still a problem. Investors uncertain about financials future. I hold 30% of my earlier invest.
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 9 months ago
#ANY 🔥 nice swing trade opportunity for 50% move! $any
πŸ‘οΈ0
Hobbydigger-53 Hobbydigger-53 9 months ago
Kalbfleisch and OΒ΄Daniel sold 70 to 80% of their Papers bought 2023
https://www.nasdaq.com/market-activity/stocks/any/insider-activity
πŸ‘οΈ0
Hobbydigger-53 Hobbydigger-53 9 months ago
ANY - sales today 600k vs 445k buys - something works wrong here ....
πŸ‘οΈ0
Hobbydigger-53 Hobbydigger-53 9 months ago
ANY - do they have any problems with the running of the new machines ?
the SP going down while BTC rises....
πŸ‘οΈ0
declaes declaes 9 months ago
BTC going over 60K soon. Com on ANY you should be over $10 By now.
πŸ‘οΈ0
declaes declaes 9 months ago
Btc hitting 50,000 dollar today!
πŸ‘οΈ0
declaes declaes 10 months ago
ANY will trade over 10 dollar again soon imo

This news is kicking the door open for all BTC stocks
👍️ 1
declaes declaes 10 months ago
Great news from the SEC today for $ANY andvall #BTC stocks...

Nice AH reaction
πŸ‘οΈ0
retireat40 retireat40 11 months ago
Back to 3 AH
πŸ‘οΈ0
declaes declaes 11 months ago
Yet it couldn’t hold it’s losses either today LOL

#bigpicture
πŸ‘οΈ0
abullman abullman 11 months ago
https://www.sec.gov/Archives/edgar/data/1591956/000106299324000059/exhibit99-1.htm
πŸ‘οΈ0
retireat40 retireat40 11 months ago
Yet it couldn’t hold it’s gains today.
πŸ‘οΈ0
declaes declaes 11 months ago
BTC will Pass 60K soon again and $ANY will trade over $10 by then.

Glta aimo
πŸ‘οΈ0
conix conix 11 months ago
Penny stocks Reddit board mentioned ANY over the weekend.

https://www.reddit.com/r/pennystocks/comments/18vzxs5/last_week_review_lumnwolfsst_new_trade_ideas_for/

One day's trading is NOT a trend.
πŸ‘οΈ0
retireat40 retireat40 11 months ago
Down nearly 20%. Ugh
πŸ‘οΈ0
declaes declaes 11 months ago
Well, the corrector made "crazy" from "crapy" hahaha. I wish it was a "crazy" day in the markets and crypo. Lol
πŸ‘οΈ0
declaes declaes 11 months ago
Let's see if ANY can go RED to GREEN today. For the rest, indeed a crazy day in the markets and crypto...
πŸ‘οΈ0
retireat40 retireat40 11 months ago
What a crap day
πŸ‘οΈ0
TaperT2 TaperT2 11 months ago
Buy Buy Buy -Time
πŸ‘οΈ0
retireat40 retireat40 11 months ago
Down .50 from AH close.
πŸ‘οΈ0
Mojocash Mojocash 11 months ago
A nice 6 bagger, had you bought Dec 1st.
πŸ‘οΈ0
TaperT2 TaperT2 11 months ago
Gryphons soon to merge w/KERN
πŸ‘οΈ0
Marvy Marvy 11 months ago
Is this even in mining anymore? Since the failed merger? I don't see any updates on this.
πŸ‘οΈ0
Capitalvaluetrade Capitalvaluetrade 11 months ago
ANY Looking Good
πŸ‘οΈ0
declaes declaes 11 months ago
Looks more like $4 next $6 then $10...
πŸ‘οΈ0
Chartmaster Chartmaster 11 months ago
Yes! I was just thinking about you! To da moon with this one!
πŸ‘οΈ0
starkd748 starkd748 11 months ago
Boooom
πŸ‘οΈ0
declaes declaes 11 months ago
$ANY NEW 52WEEKS HIGH!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock