Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sphere 3D Corporation | ANY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.82% | 1.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.11 | 1.06 | 1.14 | 1.08 | 1.10 |
ANY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.2908 | 1.02 | 1.14 | 338,805 | -0.02 | -1.82% |
| 1 Month | 1.54 | 1.56 | 0.972 | 1.20 | 347,464 | -0.46 | -29.87% |
| 3 Months | 2.05 | 2.7286 | 0.972 | 1.91 | 763,528 | -0.97 | -47.32% |
| 6 Months | 1.23 | 4.09 | 0.5707 | 2.06 | 1,550,595 | -0.15 | -12.20% |
| 1 Year | 3.038 | 4.09 | 0.5707 | 2.10 | 954,494 | -1.96 | -64.45% |
| 3 Years | 15.05 | 83.86 | 0.5707 | 33.87 | 4,937,890 | -13.97 | -92.82% |
| 5 Years | 17.36 | 83.86 | 0.5707 | 32.99 | 3,101,299 | -16.28 | -93.78% |
ANY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.08 | -0.02 | -1.82% | 1.11 | 1.14 | 1.06 | 297,507 |
| 26 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.13 | 1.14 | 1.07 | 217,681 |
| 25 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.17 | 1.1769 | 1.12 | 203,508 |
| 24 Apr 2024 | 1.20 | 0.08 | 7.14% | 1.15 | 1.2908 | 1.13 | 544,784 |
| 23 Apr 2024 | 1.12 | 0.03 | 2.75% | 1.10 | 1.14 | 1.02 | 479,031 |
| 20 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.13 | 1.07 | 251,897 |
| 19 Apr 2024 | 1.09 | 0.03 | 2.83% | 1.08 | 1.13 | 1.04 | 262,894 |
| 18 Apr 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.09 | 0.99 | 352,153 |
| 17 Apr 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.06 | 0.972 | 442,689 |
| 16 Apr 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.17 | 1.05 | 361,015 |
| 13 Apr 2024 | 1.08 | -0.15 | -12.20% | 1.23 | 1.25 | 1.08 | 493,445 |
| 12 Apr 2024 | 1.23 | -0.02 | -1.60% | 1.26 | 1.2699 | 1.22 | 178,942 |
| 11 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.27 | 1.19 | 387,389 |
| 10 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.23 | 207,754 |
| 09 Apr 2024 | 1.30 | 0.02 | 1.56% | 1.32 | 1.369 | 1.28 | 328,447 |
| 06 Apr 2024 | 1.28 | -0.05 | -3.76% | 1.33 | 1.38 | 1.27 | 376,326 |
| 05 Apr 2024 | 1.33 | 0.01 | 0.76% | 1.35 | 1.45 | 1.3197 | 561,652 |
| 04 Apr 2024 | 1.32 | -0.03 | -2.22% | 1.37 | 1.37 | 1.28 | 344,029 |
| 03 Apr 2024 | 1.35 | -0.10 | -6.90% | 1.39 | 1.39 | 1.34 | 303,436 |
| 02 Apr 2024 | 1.45 | -0.09 | -5.84% | 1.54 | 1.56 | 1.42 | 386,166 |
| 29 Mar 2024 | 1.54 | 0.18 | 13.24% | 1.39 | 1.691 | 1.385 | 1,209,048 |
| 28 Mar 2024 | 1.36 | -0.05 | -3.55% | 1.44 | 1.4499 | 1.32 | 427,188 |
