ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Trading Funds

Exchange Trading Funds (IDVY)

19.20
0.114
(0.60%)
Closed 14 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.20
Bid
19.11
Offer
19.30
Volume
8,354
19.114 Day's Range 19.254
0.00 52 Week Range 0.00
Previous Close
19.086
Open
19.15
Last Trade
1
@
19.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IDVY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCNScorpion Minerals Limited
AUD 0.033
(120.00%)
2.03M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
4.91k
NRZNeuRizer Ltd
AUD 0.003
(50.00%)
200k
MRDMount Ridley Mines Ltd
AUD 0.003
(50.00%)
200.84k
H2GGreenHy2 Ltd
AUD 0.003
(50.00%)
637.09k
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
411.88k
AOAAusmon Resources Limited
AUD 0.001
(-33.33%)
190k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
60.46k
ERAEnergy Resources Of Australia Limited
AUD 0.002
(-33.33%)
300k
BYHBryah Resources Ltd
AUD 0.003
(-25.00%)
26.32k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
63.1M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
40.36M
IMUImugene Limited
AUD 0.041
(5.13%)
34.21M
SIGSigma Healthcare Limited
AUD 2.99
(3.46%)
29.28M
ADGAdelong Gold Limited
AUD 0.006
(-14.29%)
21.07M

Discussion

View Full Feed
Tr8dervic Tr8dervic 5 minutes ago
60 21 8

22 11 17

Thanks!
Donotunderstand Donotunderstand 5 minutes ago
ok - one more since no one reads

hiding under National Security ?

I do believe that Paulson and Bush used that excuse to expand power and throw us in jail

Not sure I have heard national security talked about much vis a vis F and F for a decade or more?
FNMA
Dead On Arrival Dead On Arrival 6 minutes ago
I believe KCC mentioned that in a post earlier today. Or did I read that wrong.
LWLG
manibiotech manibiotech 6 minutes ago
lol

NWBO
Wolf-man jack Wolf-man jack 6 minutes ago
WQLF ANALYSIS :

Double Wammy. Not only did the company deter the common shareholders to vote no to the preferred conversion of 13:1, they also wanted the common shareholders to vote for a 1:3 or 1:10 reverse split. Both proposals surely to guarantee a no vote for both proposals. Coul
YCBD
blackcat blackcat 6 minutes ago
It is beautiful! What a shame that it's reputation will be destroyed. Hopefully it will be able to return after Trump is dead and/or gone.
michael702/ michael702/ 7 minutes ago
DebtTrader
@debt_trader
·
Feb 11
@bell_buckle shareholders. Despite agreeing to a speedy unwind involving Green Mantis, which he and the CFO claim is worth $25M (but won’t provide backup), $BLLB CEO Roger Hood has gone incommunicado. Thoughts?
BLLB
Donotunderstand Donotunderstand 7 minutes ago
We owners of F and F have seen GOV - be it POTUS or Legislative or Judicial mess up --- big time STARTING WITH AN ILLEGAL GRAB AND FALSE PROPAGANDA ABOUT LOSING MONEY LEFT AND RIGHT

so we have experience with people like PAULSON

the power of the purse sits with Congr
FNMA
Huggy Bear Huggy Bear 7 minutes ago
Nothing more than an eternal scam. The impending reverse split will rip all buyers at .0001 a new one.
KEGS
IHuser IHuser 7 minutes ago
imo...don't count on that until they get the spontaneous combustion bugs worked out and the TSLA warp speed drive fixed~


TSLA



IHuser
TSLA
OMOLIVES OMOLIVES 7 minutes ago
Oh..there are many secrets there my friend.
StockInfo11 StockInfo11 8 minutes ago
Luca Mining (LUCA.v LUCMF) is up 122% YTD & on track to produce 80-100k Gold Eq oz in 2025.

CEO Dan Barnholden recently highlighted that LUCA has reached throughput targets at both its mines & is continuing to increase production potential w/ ongoing exploration & optimization.
LUCMF
leavetheguntakethecannolis leavetheguntakethecannolis 8 minutes ago
Are you expecting any form of positive response to this potentially rewarding scenario with BeaMed from the Grim Reaper?

Don't hold your breath, Mack.
IPIX
Jimmy Joe Jimmy Joe 8 minutes ago
$KOSS on my wish list. I hold too many stonks with too little powder available.

Thanks DR_rugby. Forgot all about $KOSS.

Just had a Homer Simpson moment. Dohhhhhh~!
KOSS
janice shell janice shell 8 minutes ago
Yep. But let's hope if eventually has the effect the Saturday Night Massacre did.
Donotunderstand Donotunderstand 9 minutes ago
Quiet
The noise is supposed to hide that the rich get richer and .........

Nothing has had the economic focus on the kitchen table finances that got him elected (Yes - he also said he would deport and .....)
FNMA
crowin crowin 9 minutes ago
Yall got good oysters, the texas mid coast was shut down and the local supplier had oysters from louisiana

little cool now but come on down an we can venture down the Gulf of America to the bottom of our Great State of Texas! and visit president Musk big space project, are you on his
prototype_101 prototype_101 9 minutes ago
X, skip the Options, at this PPS buying shares is the equivalent of buying LEAPS with no expiry!! Also, buying Options does not support the stock, screw the 20 MILLION Shorts, Yves will be inking the Tier 1 deals soon!!

The company’s (LWLG) innovative efforts were recognized at ECOC
LWLG
michael702/ michael702/ 9 minutes ago
DebtTrader
@debt_trader
·
Feb 11
@bell_buckle shareholders. Despite agreeing to a speedy unwind involving Green Mantis, which he and the CFO claim is worth $25M (but won’t provide backup), $BLLB CEO Roger Hood has gone incommunicado. Thoughts?
BLLB
LORTAP KCOTS LORTAP KCOTS 10 minutes ago
Hopefully this works fast
EDXC
radford radford 10 minutes ago
https://brownstone.org/articles/rfk-jr-and-the-samoan-measles-outbreak/
NewJerichoMan NewJerichoMan 10 minutes ago
Back to a dime. I'm down $8.24 on my position. Now, have to decide if I'm going to restart this position.
GLUC
Number sleven Number sleven 10 minutes ago
RMB, Triple88 and I discussed this yesterday.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796396
Sleven,
AMRN
jbog jbog 10 minutes ago
Vinny

Do you know when he's turning off the water? I have 60 garbage pails full in addition to the swimming pool?

Your Recent History

Delayed Upgrade Clock