We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 17.486 | 0.02 | 0.10 | 17.52 | 17.52 | 17.37 | 5818 |
| 1732208100 | 17.468 | -0.01 | -0.05 | 17.472 | 17.472 | 17.384 | 17600 |
| 1732121700 | 17.476 | -0.02 | -0.14 | 17.566 | 17.58 | 17.476 | 10339 |
| 1732035300 | 17.5 | -0.15 | -0.86 | 17.76 | 17.76 | 17.344 | 12678 |
| 1731948900 | 17.652 | 0.11 | 0.63 | 17.624 | 17.694 | 17.6 | 10794 |
| 1731689700 | 17.542 | 0.12 | 0.71 | 17.432 | 17.598 | 17.426 | 3245 |
| 1731603300 | 17.418 | 0.24 | 1.40 | 17.258 | 17.44 | 17.2 | 7995 |
| 1731516900 | 17.178 | -0.15 | -0.89 | 17.286 | 17.332 | 17.13 | 7831 |
| 1731430500 | 17.332 | -0.28 | -1.58 | 17.45 | 17.522 | 17.332 | 3994 |
| 1731344100 | 17.61 | 0.15 | 0.86 | 17.562 | 17.636 | 17.562 | 13217 |
| 1731084900 | 17.46 | -0.16 | -0.90 | 17.596 | 17.596 | 17.444 | 36684 |
| 1730998500 | 17.618 | 0.06 | 0.35 | 17.688 | 17.744 | 17.594 | 27353 |
| 1730912100 | 17.556 | -0.31 | -1.75 | 17.946 | 18 | 17.55 | 11092 |
| 1730825700 | 17.868 | -0.04 | -0.23 | 17.93 | 17.93 | 17.842 | 5783 |
| 1730739300 | 17.91 | 0.05 | 0.27 | 17.872 | 17.982 | 17.852 | 5447 |
| 1730480100 | 17.862 | 0.19 | 1.10 | 17.714 | 17.872 | 17.714 | 2248 |
| 1730393700 | 17.668 | -0.11 | -0.63 | 17.616 | 17.718 | 17.596 | 12701 |
| 1730307300 | 17.78 | -0.11 | -0.61 | 17.882 | 17.882 | 17.75 | 4200 |
| 1730220900 | 17.89 | -0.06 | -0.33 | 18.042 | 18.08 | 17.89 | 10049 |
| 1730134500 | 17.95 | 0.09 | 0.50 | 17.978 | 17.986 | 17.84 | 7821 |
| 1729871700 | 17.86 | -0.05 | -0.28 | 17.85 | 17.898 | 17.838 | 6556 |
| 1729785300 | 17.91 | 0.01 | 0.04 | 17.854 | 18.012 | 17.854 | 13402 |
| 1729698900 | 17.902 | -0.02 | -0.12 | 17.986 | 17.986 | 17.86 | 2052 |
| 1729612500 | 17.924 | -0.15 | -0.81 | 17.984 | 17.984 | 17.83 | 3850 |
| 1729526100 | 18.07 | -0.1 | -0.55 | 18.12 | 18.124 | 18.052 | 3530 |
| 1729266900 | 18.17 | 0.1 | 0.56 | 18.082 | 18.186 | 18.082 | 4587 |
| 1729180500 | 18.068 | 0.06 | 0.34 | 18.038 | 18.158 | 18.038 | 8715 |
| 1729094100 | 18.006 | -0 | -0.02 | 17.974 | 18.038 | 17.878 | 12191 |
| 1729007700 | 18.01 | 0.02 | 0.11 | 17.986 | 18.01 | 17.936 | 3941 |
| 1728921300 | 17.99 | 0.09 | 0.50 | 17.95 | 17.99 | 17.89 | 6111 |
| 1728662100 | 17.9 | 0.01 | 0.06 | 17.872 | 17.93 | 17.842 | 6985 |
| 1728575700 | 17.89 | 0.13 | 0.74 | 17.868 | 17.94 | 17.868 | 7823 |
| 1728489300 | 17.758 | 0 | 0.01 | 17.752 | 17.79 | 17.752 | 1115 |
| 1728402900 | 17.756 | -0.11 | -0.63 | 17.754 | 17.79 | 17.7 | 4745 |
| 1728316500 | 17.868 | 0.01 | 0.03 | 17.904 | 17.926 | 17.782 | 6383 |
| 1728057300 | 17.862 | 0.18 | 1.01 | 17.762 | 17.862 | 17.76 | 4074 |
| 1727970900 | 17.684 | -0.23 | -1.31 | 17.894 | 17.894 | 17.68 | 4188 |
| 1727884500 | 17.918 | -0.04 | -0.20 | 18 | 18.03 | 17.898 | 5522 |
| 1727798100 | 17.954 | -0.19 | -1.04 | 18.168 | 18.168 | 17.954 | 4855 |
| 1727711700 | 18.142 | -0.19 | -1.05 | 18.262 | 18.262 | 18.114 | 4942 |
| 1727452500 | 18.334 | 0.11 | 0.58 | 18.206 | 18.36 | 18.206 | 4577 |
| 1727366100 | 18.228 | 0.15 | 0.85 | 18.16 | 18.228 | 18.126 | 3773 |
| 1727279700 | 18.074 | -0.06 | -0.34 | 18.012 | 18.094 | 18.012 | 2133 |
| 1727193300 | 18.136 | 0.13 | 0.74 | 18.16 | 18.174 | 18.132 | 4850 |
| 1727106900 | 18.002 | -0.13 | -0.70 | 18.068 | 18.068 | 17.944 | 14449 |
| 1726847700 | 18.128 | -0.02 | -0.13 | 18.14 | 18.148 | 18.082 | 2074 |
| 1726761300 | 18.152 | 0.11 | 0.63 | 18.172 | 18.2 | 18.114 | 14902 |
| 1726674900 | 18.038 | -0.07 | -0.38 | 18.088 | 18.088 | 18.038 | 1565 |
| 1726588500 | 18.106 | 0.1 | 0.53 | 18.098 | 18.15 | 18.09 | 10394 |
| 1726502100 | 18.01 | 0.05 | 0.27 | 17.966 | 18.01 | 17.944 | 2641 |
| 1726242900 | 17.962 | 0.16 | 0.88 | 17.836 | 17.968 | 17.836 | 6825 |
| 1726156500 | 17.806 | -0.23 | -1.26 | 17.876 | 17.898 | 17.774 | 18457 |
| 1726070100 | 18.034 | 0.05 | 0.30 | 18.094 | 18.1 | 17.958 | 4054 |
| 1725983700 | 17.98 | -0.2 | -1.10 | 18.16 | 18.25 | 17.98 | 2952 |
| 1725897300 | 18.18 | 0.07 | 0.39 | 18.14 | 18.2 | 18.14 | 4070 |
| 1725638100 | 18.11 | -0.22 | -1.20 | 18.184 | 18.29 | 18.11 | 3432 |
| 1725551700 | 18.33 | 0.18 | 1.01 | 18.114 | 18.36 | 18.114 | 7879 |
| 1725465300 | 18.146 | -0.03 | -0.19 | 18.044 | 18.192 | 18.044 | 6384 |
| 1725378900 | 18.18 | -0.18 | -0.98 | 18.368 | 18.368 | 18.18 | 3138 |
| 1725292500 | 18.36 | 0.1 | 0.54 | 18.274 | 18.394 | 18.236 | 6387 |
| 1725033300 | 18.262 | 0.03 | 0.18 | 18.274 | 18.328 | 18.252 | 2971 |
| 1724946900 | 18.23 | 0.01 | 0.08 | 18.192 | 18.282 | 18.192 | 13626 |
| 1724860500 | 18.216 | 0.08 | 0.46 | 18.228 | 18.234 | 18.164 | 4438 |
| 1724774100 | 18.132 | 0 | 0.01 | 18.16 | 18.16 | 18.128 | 7933 |
| 1724687700 | 18.13 | 0.07 | 0.40 | 18.034 | 18.13 | 18.034 | 10032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
