ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,326.30
-0.57%
S&P ASX All Technology
3,878.80
-0.45%
Brent Oil
73.335
0.34%
US Dollar vs AUD
1.53374
0.30%
Bitcoin
93,312.89
1.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Centuria Office REIT (COF) Share Price

Centuria Office REIT

Centuria Office REIT (COF)

Capital One Financial Corporation
Cofinimmo
1.1825
-0.0125
(-1.05%)
Closed 20 November 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.1825
Bid
1.175
Offer
1.185
Volume
650,154
1.1775 Day's Range 1.20
1.095 52 Week Range 1.385
Market Cap
706.351M
Previous Close
1.195
Open
1.20
Last Trade
4
@
1.18
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
854,348
Shares Outstanding
597,336,931
Dividend Yield
-
PE Ratio
-4.18
Earnings Per Share (EPS)
-0.28
Revenue
24.02M
Net Profit
-168.75M

About Centuria Office REIT

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.centuria.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Centuria Office REIT is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker COF. The last closing price for Centuria Office REIT was AUD1.20. Over the last year, Centuria Office REIT shares have traded in a share price range of AUD 1.095 to AUD 1.385.

Centuria Office REIT currently has 597,336,931 shares in issue. The market capitalisation of Centuria Office REIT is AUD713.82 million. Centuria Office REIT has a price to earnings ratio (PE ratio) of -4.18.

Ask ADVFN Intelligence (AI)

COF Latest News

More News

Tetra Tech Declares Coffey International Limited Offer Unconditional

Tetra Tech, Inc. (NASDAQ: TTEK) announced today its off-market takeover bid for all of the outstanding shares of Coffey International Limited (ASX: COF) is free from all conditions required...

20 January 2016
Business Wire

Takeover mania for NIB Holdings Limited, Coffey International Limited and ALE Property Group

http://www.fool.com.au/2015/10/15/takeover-mania-for-nib-holdings-limited-coffey-international-limited-and-ale-property-group/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

15 October 2015
The Motley Fool

Tetra Tech to Acquire Coffey International Limited

Establishes a global leader in international development Combined company well positioned for Australian infrastructure market growth Coffey Board unanimously recommends Tetra...

14 October 2015
Business Wire

Mining Services Feel Heat as Australia Resource Boom Cools

By Rhiannon Hoyle SYDNEY--Service companies that rode the wave of investment in Australian resources are facing harder times, reporting a slew of earnings downgrades and preparing to move their...

21 May 2013
Dow Jones News

2nd UPDATE: Bank of America, Others to End Debt-Protection Products

Bank of America is no longer offering product to new customers --Service will end for existing customers likely next year --J.P. Morgan Chase, Capital One and Citigroup have also halted sales...

22 August 2012
Dow Jones News

UPDATE: Bank of America Nixes Debt-Protection Product Amid Industry Scrutiny

Bank of America is no longer offering product to new customers --Service will end for existing customers likely next year --Regulators are focusing on how banks market add-on products to customers...

22 August 2012
Dow Jones News

BofA Nixes Debt-Protection Product amid Scrutiny

Bank of America Corp. (BAC) has stopped selling to credit-card customers add-on products that suspend borrowers' minimum monthly payments in the event of a job loss or other hardship as regulatory...

22 August 2012
Dow Jones News

Bank of America Nixes Debt-Protection Product Amid Industry Scrutiny

By Andrew R. Johnson Bank of America Corp. (BAC) has stopped selling to credit-card customers add-on products that suspend borrowers' minimum monthly payments in the event of a job loss or other...

22 August 2012
Dow Jones News

Capital One: U.S. Small Business Finances Improve in 2nd Quarter

By Saabira Chaudhuri Small businesses in the U.S. reported modest but steady improvements in their finances in the second quarter with an increasing number reporting plans to hire staff, according...

22 August 2012
Dow Jones News

Minera IRL Makes Final Payment For Ollachea Gold Project Peru

Latin America gold mining company Minera IRL Ltd. (MIRL.LN) said Tuesday it has made the final payment to Rio Tinto PLC (RIO.LN) to purchase the Ollachea Gold Project in Peru and has also signed a...

29 November 2011
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-0.2109704641351.1851.21.1555578481.17438407DE
4-0.0325-2.674897119341.2151.251.1556701101.19915513DE
12-0.0275-2.272727272731.211.311.1458543481.2260593DE
26-0.0475-3.861788617891.231.311.0958439581.20998537DE
52-0.0775-6.150793650791.261.3851.0957611341.22886702DE
156-1.0175-46.252.22.451.0558298861.54917789DE
260-1.7975-60.31879194632.983.31.0559235191.83786083DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZLOArizona Lithium Ltd
AUD 0.002
(100.00%)
20k
CR9OCorella Resources Ltd
AUD 0.002
(100.00%)
428.52k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
5.15M
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
56.54k
CR9Corella Resources Limited
AUD 0.006
(50.00%)
1.43M
TVNOTivan Ltd
AUD 0.007
(-46.15%)
10k
NRZNeuRizer Ltd
AUD 0.002
(-42.86%)
13.38M
ADXADX Energy Limited
AUD 0.06
(-40.00%)
3.96M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
500k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
774.78k
1TTThrive Tribe Technologies Ltd
AUD 0.004
(33.33%)
58.69M
PENPeninsula Energy Ltd
AUD 0.0565
(-9.60%)
57.61M
88E88 Energy Limited
AUD 0.0015
(0.00%)
51.31M
RSGResolute Mining Limited
AUD 0.425
(1.19%)
45.18M
DVLDorsaVi Ltd
AUD 0.015
(15.38%)
39.53M

Discussion

View Full Feed
The ELTP King The ELTP King 3 minutes ago
Nasrat promised QUOTE "Dollarland" and QUOTE "Nasdaq" WOULD happen in 2019.

We don't have EITHER ONE and it's been 5 FREAKING YEARS.

Not only are shareholders NOT being greedy, we're currently living in POVERTY according to Nasrat's own words.

We don't re
ELTP
lovethatgreen lovethatgreen 9 minutes ago
MONI

We shall see something spectacular unveiled here soon .

We partner with the world’s leading experts, blending their knowledge with practical strategies to deliver impactful results and drive profitability in record time.
Defense Solutions

A
MONI
Dingbatt Dingbatt 10 minutes ago
Fish
Any word on how long it’s going to take you to land the marlin
Truth_is_a_tool Truth_is_a_tool 10 minutes ago
Well it’s a new prospectus that potentially new investors will read. You’d think he’d take the time to ensure it’s updated and accurate. I honestly just don’t know; I’m just keeping my feet on the ground. My hope is you’re right but I wouldn’t be surprised if we learn they need a little more time to
KBLB
jxyzobrien jxyzobrien 17 minutes ago
at this time
the market does not care about new policies
it is still operating on the same things it has been all year
i really thought uncertainty would be an issue
its got blinders on

when it sells hard 3 days in a row then new policies are an issue
jeunke22 jeunke22 19 minutes ago
Just an after thought. The marketing prowess and the market position of a Tier 1 transceiver company who decides to opt for Lightwave is of course also very decisive for Lightwave’s ultimate success. If Broadcom would opt for Lightwave that would be different than e.g. Open Light,
LWLG
luvwetscent luvwetscent 21 minutes ago
Technical analysis...mumbo jumbo chicken gumbo...another research company like Zacks to begin coverage would be the ticket.
ELTP
weedtrader420 weedtrader420 32 minutes ago
Everybody filled up XRP✊😎🚀📈 B.I.G.NOTORIOUS THUGS
XRPUSD
Seminole Red Seminole Red 33 minutes ago
lolol
lovethatgreen lovethatgreen 42 minutes ago
Gibiru number 8

Searchrockit coming in hot soon
MONI
weedtrader420 weedtrader420 43 minutes ago
SUKU BITCOIN 🏎️🏎️ LET THE TIMES ROLL
BTCUSD
dalesio_98 dalesio_98 43 minutes ago
New money98,

You indicated you would provide the R-2 exhibits for review, I await the same.

Good luck to All!
GVInvestments GVInvestments 44 minutes ago
Ok that's good news. Do you know if he is a shareholder in Fannie ?
FNMA
GVInvestments GVInvestments 48 minutes ago
If going to give Buffet some of my shares just so that we can say that he is a shareholder.I'll look to see how I can transfer 2 shares to him tomorrow.
FNMA
weedtrader420 weedtrader420 48 minutes ago
XRP 😵DREAM WEAVER $10 TARGET
XRPUSD
Seminole Red Seminole Red 49 minutes ago
Linda will clean house, she knows how to deal with tough people
Seminole Red Seminole Red 51 minutes ago
Personally , I think OZ is a quack but what do I know.....
Golden Cross Golden Cross 54 minutes ago
$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the #TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_an
ILLR
Seminole Red Seminole Red 55 minutes ago
on Jan. 3rd Thune will be installed and McConnell gone.....thaats when the fun starts, Before the Inauguration
Golden Cross Golden Cross 55 minutes ago
$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_and
ILLR
weedtrader420 weedtrader420 56 minutes ago
XRP ✊😎📈TIME IN A BOTTLE
XRPUSD
weedtrader420 weedtrader420 59 minutes ago
This is getting exciting✊😎☝️🚀 XRP Rocky Mountain High $5 SUKU SUKU BONK🤑🤑🤑🤑🤑🤑📈
XRPUSD
MusicExec MusicExec 1 hour ago
One full month has now nearly passed since you were approinted as the IR and we are still waiting for answers.

We have seen the SONG share price continue plummeting a further 80% to 0.0175 from 0.1 when you were appointed just a month ago continuing the downward trend that led to the
SONG
weedtrader420 weedtrader420 1 hour ago
BITCOIN SUKU BONK Rocky Mountain High $107 TARGET TODAY
BTCUSD

Your Recent History

ASX
COF
Centuria Office REIT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved