ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
65.79
0.67%
US Dollar vs AUD
1.5613
-0.62%
Bitcoin
92,942.53
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Centuria Office REIT (COF) Share Price

Centuria Office REIT

Centuria Office REIT (COF)

Capital One Financial Corporation
Cofinimmo
1.22
-0.005
(-0.41%)
Closed 25 April 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.22
Bid
1.215
Offer
1.225
Volume
950,047
1.21 Day's Range 1.225
1.095 52 Week Range 1.31
Market Cap
728.751M
Previous Close
1.225
Open
1.21
Last Trade
1213
@
1.215
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,039,528
Shares Outstanding
597,336,931
Dividend Yield
-
PE Ratio
-4.32
Earnings Per Share (EPS)
-0.28
Revenue
24.02M
Net Profit
-168.75M

About Centuria Office REIT

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.centuria.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Centuria Office REIT is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker COF. The last closing price for Centuria Office REIT was AUD1.23. Over the last year, Centuria Office REIT shares have traded in a share price range of AUD 1.095 to AUD 1.31.

Centuria Office REIT currently has 597,336,931 shares in issue. The market capitalisation of Centuria Office REIT is AUD731.74 million. Centuria Office REIT has a price to earnings ratio (PE ratio) of -4.32.

Ask ADVFN Intelligence (AI)

COF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.065.17241379311.161.2251.1610863871.19218742DE
40.065.17241379311.161.2251.10511331011.15872983DE
120.065.17241379311.161.2251.10510395281.15507848DE
26-0.005-0.4081632653061.2251.2451.19438901.15481925DE
52-0.01-0.8130081300811.231.311.0958827401.18143349DE
156-1.03-45.77777777782.252.261.0558428551.37852906DE
260-0.63-34.05405405411.852.621.0559018571.74402767DE

COF - Frequently Asked Questions (FAQ)

What is the current Centuria Office REIT share price?
The current share price of Centuria Office REIT is AUD 1.22
How many Centuria Office REIT shares are in issue?
Centuria Office REIT has 597,336,931 shares in issue
What is the market cap of Centuria Office REIT?
The market capitalisation of Centuria Office REIT is AUD 731.74M
What is the 1 year trading range for Centuria Office REIT share price?
Centuria Office REIT has traded in the range of AUD 1.095 to AUD 1.31 during the past year
What is the PE ratio of Centuria Office REIT?
The price to earnings ratio of Centuria Office REIT is -4.32
What is the cash to sales ratio of Centuria Office REIT?
The cash to sales ratio of Centuria Office REIT is 30.35
What is the reporting currency for Centuria Office REIT?
Centuria Office REIT reports financial results in AUD
What is the latest annual turnover for Centuria Office REIT?
The latest annual turnover of Centuria Office REIT is AUD 24.02M
What is the latest annual profit for Centuria Office REIT?
The latest annual profit of Centuria Office REIT is AUD -168.75M
What is the registered address of Centuria Office REIT?
The registered address for Centuria Office REIT is LEVEL 41, CHIFLEY TOWER 2, CHIFLEY SQUARE, SYDNEY, NEW SOUTH WALES, 2000
What is the Centuria Office REIT website address?
The website address for Centuria Office REIT is www.centuria.com.au
Which industry sector does Centuria Office REIT operate in?
Centuria Office REIT operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
Myth Myth 1 minute ago
not sure what is was about, sportsmanship it wasn't....lol....
SSKILLZ1 SSKILLZ1 1 minute ago
WU

WU Reported last night, a little weaker than I expected. But they kept guidance my gut tells me they will be in the lower 1/2 of that guidance. it is true they had a day less in this quarter thank to leap year and where holidays fell it should help q2 a little more because Easter w
bobby1151 bobby1151 1 minute ago
Answer's to your POST can be found at post's by 3331 (very informative about Bioelectronic's potential)!!!
BIEL
ducci1 ducci1 2 minutes ago
Wagg 540P .55!
SPY
Jimmy Joe Jimmy Joe 2 minutes ago
Tic too goes the $DBMM clock
DBMM
KRISGO KRISGO 2 minutes ago
In my honest opinion, it's a waste of time to focus on the dilution now. At least we can be happy that our stock is diluted at a better price than it has been over the past couple of months. I believe we’re very close to hearing back from MHRA, especially with Owen’s query in Parliament. I strongly
NWBO
Monroe1 Monroe1 2 minutes ago
Movado Watch? Saw some news but now cannot find it.
LQMT
Kitfox Kitfox 2 minutes ago
Exactly what I expected from you. Lol. Hope you get caught in the Squeeze.
IGPK
BeachBum BeachBum 3 minutes ago
Your timing is uncanny.

https://x.com/authentichldgs/status/1915454917055033352?s=46
AHRO
Mageshamanftw Mageshamanftw 3 minutes ago
Keep going VIVS! wow if it went that high! not financial advice
VIVS
DewDiligence DewDiligence 3 minutes ago
Dupixent had annualized sales_of $15.8B(!) (+20% YoY) in 1Q25:

https://ml-eu.globenewswire.com/Resource/Download/4f3e0abb-0b19-4fe9-81e3-ca91afaf8af6 (p.3)
ENTA
DawgTrading DawgTrading 3 minutes ago
$AGYP current price $0.0018 52 week high $0.0104
Authorized Shares
300,000,000
04/21/2025

Outstanding Shares
227,185,290
04/21/2025

Restricted
11,278,796
04/21/2025

Unrestricted
215,906,494
04
AGYP
Myth Myth 3 minutes ago
https://www.accuweather.com/en/weather-news/new-jersey-wildfire-arson/1768430
GLENO34 GLENO34 3 minutes ago
5491 is the Daily SPX target, the 34MA.


https://schrts.co/NWdsrHDJ
Ecomike Ecomike 3 minutes ago
IF YOU click on link below there are 69 updates from Marc on IFUS .Just scroll down for all of them. Real DD starts there. Not by listening to paid bashers, paid to lie. Know what you own.
https://www.otcmarkets.com/stock/IFUS/news

IMO, no other stocks will outperform IFUS over
IFUS
DewDiligence DewDiligence 3 minutes ago
Dupixent had annualized sales_of $15.8B(!) (+20% YoY) in 1Q25:

https://ml-eu.globenewswire.com/Resource/Download/4f3e0abb-0b19-4fe9-81e3-ca91afaf8af6 (p.3)
Trooperstocks Trooperstocks 3 minutes ago
$HNOI .878 +17.93% HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division https://stockhouse.com/news/press-releases/2025/02/27/hno-international-converting-wasted-flared-gas-in
HNOI
Filterthenoise Filterthenoise 3 minutes ago
There were many that were impacted at that time. Just not your lying azz.
RNVA
DawgTrading DawgTrading 4 minutes ago
$AGYP current price $0.0018 52 week high $0.0104
Authorized Shares
300,000,000
04/21/2025

Outstanding Shares
227,185,290
04/21/2025

Restricted
11,278,796
04/21/2025

Unrestricted
215,906,494
04
AGYP
Trooperstocks Trooperstocks 4 minutes ago
$HNOI .878 +17.93% HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division https://stockhouse.com/news/press-releases/2025/02/27/hno-international-converting-wasted-flared-gas-in
HNOI
gitreal gitreal 4 minutes ago
This board is to discuss NBRI, it's management, and its operations. If you want a hot stick tip, there's boards for that.
NBRI
k9narc k9narc 4 minutes ago
Well, if you ordered off that menu...................

yer old.

I want this house..............

https://investorshub.advfn.com/uimage/uploads/2025/4/24/vwnfw493897063_1108525001318246_8039625790322635883_n.jpg

https://investorshub.advfn.com/
santafe2 santafe2 4 minutes ago
Daddy is sure making his orange baby look weak. Donnie still doesn't understand he's Putin's puppet. Wait, maybe that was Susan Collins..:) I am not happy with the Russian strikes on KYIV. Not necessary, and very bad timing. Vladimir, STOP! 5000 soldiers a week are dying. Let’s get the Peace Deal DO
DawgTrading DawgTrading 4 minutes ago
$AGYP installation moving along to sell oil and gas to crypto mining power generators.
https://x.com/AlliedEnergyCo1/status/1915444158421991538
AGYP

Your Recent History

ASX
COF
Centuria Office REIT
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads