Volume | 902,956 |
|
|||||
News | - | ||||||
Day High | 552.19 | Low High |
|||||
Day Low | 540.475 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Parker Hannifin Corp | PH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
542.36 | 540.475 | 552.19 | 542.96 | 544.91 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
28,386 | 902,956 | US$ 544.71 | US$ 491,848,847 | - | 318.32 - 570.1499 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 58,514 | US$ 542.96 | USD |
Parker Hannifin (PH) Options Flow Summary
Parker Hannifin Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
69.72B | 128.41M | - | 19.07B | 2.08B | 16.22 | 33.47 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Parker Hannifin News
Historical PH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 552.38 | 558.95 | 534.63 | 549.46 | 577,481 | -9.42 | -1.71% |
1 Month | 550.00 | 570.1499 | 531.7754 | 550.11 | 525,335 | -7.04 | -1.28% |
3 Months | 515.22 | 570.1499 | 505.67 | 539.19 | 547,752 | 27.74 | 5.38% |
6 Months | 369.62 | 570.1499 | 362.60 | 486.53 | 598,673 | 173.34 | 46.90% |
1 Year | 324.87 | 570.1499 | 318.32 | 425.88 | 666,653 | 218.09 | 67.13% |
3 Years | 317.00 | 570.1499 | 230.44 | 333.85 | 770,964 | 225.96 | 71.28% |
5 Years | 181.59 | 570.1499 | 93.00 | 270.16 | 871,463 | 361.37 | 199.00% |