Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parker Hannifin Corp | PH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.50 | 1.04% | 536.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 536.49 | 532.54 | 547.345 | 536.18 | 530.68 |
PH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 553.38 | 558.95 | 515.82 | 541.11 | 869,028 | -17.20 | -3.11% |
| 1 Month | 554.23 | 568.88 | 515.82 | 546.10 | 601,301 | -18.05 | -3.26% |
| 3 Months | 516.24 | 570.1499 | 505.67 | 539.59 | 577,787 | 19.94 | 3.86% |
| 6 Months | 411.40 | 570.1499 | 399.19 | 491.95 | 598,451 | 124.78 | 30.33% |
| 1 Year | 326.40 | 570.1499 | 319.14 | 428.12 | 670,623 | 209.78 | 64.27% |
| 3 Years | 317.00 | 570.1499 | 230.44 | 334.84 | 774,055 | 219.18 | 69.14% |
| 5 Years | 178.00 | 570.1499 | 93.00 | 271.20 | 871,839 | 358.18 | 201.22% |
PH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 536.18 | 5.50 | 1.04% | 536.49 | 547.345 | 532.54 | 970,081 |
| 03 May 2024 | 530.68 | -12.28 | -2.26% | 525.20 | 535.00 | 515.82 | 1,732,466 |
| 02 May 2024 | 542.96 | -1.95 | -0.36% | 542.36 | 552.19 | 540.475 | 902,956 |
| 01 May 2024 | 544.91 | -9.53 | -1.72% | 552.83 | 558.95 | 544.52 | 625,427 |
| 30 Apr 2024 | 554.44 | 0.80 | 0.14% | 555.03 | 555.98 | 550.85 | 535,550 |
| 27 Apr 2024 | 553.64 | 4.26 | 0.78% | 553.38 | 554.62 | 549.15 | 548,740 |
| 26 Apr 2024 | 549.38 | 3.03 | 0.55% | 540.00 | 552.04 | 534.63 | 522,114 |
| 25 Apr 2024 | 546.35 | -4.05 | -0.74% | 552.38 | 556.87 | 539.22 | 664,218 |
| 24 Apr 2024 | 550.40 | 10.68 | 1.98% | 545.46 | 552.86 | 543.22 | 375,726 |
| 23 Apr 2024 | 539.72 | 5.07 | 0.95% | 537.98 | 546.65 | 534.36 | 533,732 |
| 20 Apr 2024 | 534.65 | -3.44 | -0.64% | 540.77 | 543.295 | 531.7754 | 557,968 |
| 19 Apr 2024 | 538.09 | -2.48 | -0.46% | 545.00 | 547.935 | 537.38 | 393,024 |
| 18 Apr 2024 | 540.57 | -3.57 | -0.66% | 548.39 | 548.39 | 536.39 | 514,727 |
| 17 Apr 2024 | 544.14 | 0.77 | 0.14% | 545.00 | 546.91 | 536.84 | 634,027 |
| 16 Apr 2024 | 543.37 | -6.95 | -1.26% | 560.71 | 561.90 | 540.88 | 670,853 |
| 13 Apr 2024 | 550.32 | -5.47 | -0.98% | 551.46 | 554.32 | 546.3705 | 462,597 |
| 12 Apr 2024 | 555.79 | 0.42 | 0.08% | 555.10 | 558.15 | 550.58 | 391,293 |
| 11 Apr 2024 | 555.37 | -5.98 | -1.07% | 553.32 | 560.64 | 547.96 | 538,384 |
| 10 Apr 2024 | 561.35 | -4.58 | -0.81% | 565.39 | 568.88 | 547.99 | 488,132 |
| 09 Apr 2024 | 565.93 | -0.74 | -0.13% | 566.73 | 568.78 | 562.96 | 449,607 |
| 06 Apr 2024 | 566.67 | 11.02 | 1.98% | 554.23 | 566.98 | 553.48 | 484,470 |
