We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.87 | 3.27886056972 | 667 | 718.44 | 662.34 | 971887 | 693.62935024 | CS |
| 4 | 54.7 | 8.62544743523 | 634.17 | 718.44 | 624.28 | 706537 | 673.06370998 | CS |
| 12 | -11.83 | -1.68831168831 | 700.7 | 718.44 | 624.28 | 600483 | 673.2048854 | CS |
| 26 | 184.13 | 36.4801680073 | 504.74 | 718.44 | 493.63 | 611217 | 638.56173295 | CS |
| 52 | 182.46 | 36.0300941925 | 506.41 | 718.44 | 492.71 | 626486 | 585.14898469 | CS |
| 156 | 385.87 | 127.349834983 | 303 | 718.44 | 230.44 | 728968 | 401.73579003 | CS |
| 260 | 479.39 | 228.847622685 | 209.48 | 718.44 | 93 | 836736 | 322.8646522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 688.87 | -0.83 | -0.12 | 693.04 | 694.87 | 685 | 520302 |
| 1738712400 | 689.7 | -6.07 | -0.87 | 708.08 | 713.69 | 689.34 | 545349 |
| 1738626000 | 695.77 | -11.28 | -1.60 | 697.14 | 707.77 | 685.825 | 856676 |
| 1738366800 | 707.05 | 3.16 | 0.45 | 707.4 | 718.44 | 699.39 | 1319940 |
| 1738280400 | 703.89 | 38.08 | 5.72 | 689.4 | 708.52 | 684.8 | 1104453 |
| 1738194000 | 665.80999 | -0.42 | -0.06 | 667 | 672.17 | 662.34 | 1033016 |
| 1738107600 | 666.23 | 3.46 | 0.52 | 665.29 | 666.91999 | 657.29999 | 776256 |
| 1738021200 | 662.77 | -16.57 | -2.44 | 669.79999 | 672 | 655.605 | 704701 |
| 1737762000 | 679.34 | 4.85 | 0.72 | 680.09 | 681.77 | 675.05 | 490617 |
| 1737675600 | 674.49 | 0 | 0.00 | 674.49 | 674.49 | 674.49 | 0 |
| 1737589200 | 674.49 | -3.93 | -0.58 | 680 | 680.83 | 673.13 | 490338 |
| 1737502800 | 678.42 | 8.96 | 1.34 | 677.83 | 680 | 673 | 641433 |
| 1737157200 | 669.46 | 10.8 | 1.64 | 664.99 | 671.87 | 660.16 | 727715 |
| 1737070800 | 658.66 | 2.34 | 0.36 | 659.6 | 661.0999 | 655.07 | 433537 |
| 1736984400 | 656.32 | 9.31 | 1.44 | 660.49 | 669.12 | 655.58 | 701003 |
| 1736898000 | 647.01 | 9.02 | 1.41 | 643.73 | 652.5 | 641.42499 | 666471 |
| 1736811600 | 637.99 | 7.95 | 1.26 | 625.83 | 638.37 | 624.95 | 469499 |
| 1736552400 | 630.04 | -11.46 | -1.79 | 635.41 | 638.26 | 624.28 | 611852 |
| 1736379600 | 641.5 | 6.27 | 0.99 | 634.16999 | 641.88699 | 628.78 | 438267 |
| 1736293200 | 635.23 | -5.77 | -0.90 | 639.19 | 641.44 | 632.395 | 658460 |
| 1736206800 | 641 | 3.32 | 0.52 | 640.39 | 649.86 | 636.48 | 633859 |
| 1735947600 | 637.67999 | 8.16 | 1.30 | 631.12 | 639.235 | 629.095 | 529201 |
| 1735861200 | 629.52 | -6.51 | -1.02 | 640.45 | 643.09 | 626.02 | 413270 |
| 1735688400 | 636.03 | -0.79 | -0.12 | 637.24 | 640.42999 | 633.8701 | 282873 |
| 1735602000 | 636.82 | -6.99 | -1.09 | 635.91999 | 639.80999 | 628.035 | 337726 |
| 1735342800 | 643.80999 | -7.61 | -1.17 | 646 | 650.76 | 637.54999 | 392482 |
| 1735256400 | 651.41999 | -1.15 | -0.18 | 650.52 | 651.859 | 646.4801 | 256949 |
| 1735077840 | 652.57 | 6.92 | 1.07 | 644.2 | 652.74 | 640.92999 | 226963 |
| 1734997200 | 645.65 | -1.55 | -0.24 | 642.57 | 647.64 | 639.605 | 599390 |
| 1734738000 | 647.2 | 7.93 | 1.24 | 634.89 | 651.8999 | 632.33 | 1338452 |
| 1734651600 | 639.27 | -4.53 | -0.70 | 651.97 | 655 | 636.72 | 656145 |
| 1734565200 | 643.79999 | -22.19 | -3.33 | 668 | 669.35 | 641.54 | 1209623 |
| 1734478800 | 665.99 | -7.75 | -1.15 | 669.41999 | 673.195 | 662.66999 | 832397 |
| 1734392400 | 673.74 | 1.92 | 0.29 | 674.94 | 676.555 | 669.88 | 703164 |
| 1734133200 | 671.82 | -10.75 | -1.57 | 684.09 | 685.77 | 670.885 | 626665 |
| 1734046800 | 682.57 | -3.82 | -0.56 | 689.38 | 690.84 | 682.06 | 533248 |
| 1733960400 | 686.39 | 8.46 | 1.25 | 685.64 | 691.18 | 682.8 | 700965 |
| 1733874000 | 677.93 | -8.07 | -1.18 | 685.5 | 691.15 | 676.45 | 658500 |
| 1733787600 | 686 | -10.16 | -1.46 | 695 | 698.48 | 680.42 | 649053 |
| 1733528400 | 696.16 | 1.45 | 0.21 | 696.3 | 701.59 | 694.0201 | 371922 |
| 1733442000 | 694.71 | -1.78 | -0.26 | 695 | 700.3 | 693.36 | 468351 |
| 1733355600 | 696.49 | -4.41 | -0.63 | 699.31 | 700.14 | 692.71 | 428858 |
| 1733269200 | 700.9 | 0.21 | 0.03 | 699.24 | 701.53 | 693.92 | 327772 |
| 1733182800 | 700.69 | -2.21 | -0.31 | 703.61 | 706.9075 | 698.31 | 335407 |
| 1732917840 | 702.9 | 3.02 | 0.43 | 702.78 | 706.85 | 697 | 331570 |
| 1732750800 | 699.88 | -6.97 | -0.99 | 704.95 | 710 | 697.97 | 331931 |
| 1732664400 | 706.85 | 2.43 | 0.34 | 704.14 | 709.095 | 700.41 | 364612 |
| 1732578000 | 704.42 | -2.45 | -0.35 | 710 | 712.4242 | 698.26 | 1131697 |
| 1732318800 | 706.87 | 4.19 | 0.60 | 701.45 | 707.22 | 700.46 | 563845 |
| 1732232400 | 702.68 | 12.25 | 1.77 | 695 | 707.71 | 692.365 | 655502 |
| 1732146000 | 690.43 | 0.67 | 0.10 | 686.13 | 692.24 | 683.995 | 384991 |
| 1732059600 | 689.76 | -1.92 | -0.28 | 684.35 | 693 | 684.35 | 336158 |
| 1731973200 | 691.68 | -7.23 | -1.03 | 694.8 | 697.01 | 690.96 | 480780 |
| 1731714000 | 698.91 | 1.28 | 0.18 | 696.01 | 704.07 | 695.79 | 530753 |
| 1731627600 | 697.63 | -8.83 | -1.25 | 701.67 | 706 | 695.84 | 593896 |
| 1731541200 | 706.46 | 7.14 | 1.02 | 700.7 | 711.3448 | 699.5701 | 537506 |
| 1731454800 | 699.32 | -8.83 | -1.25 | 708.27 | 709.45 | 698.41 | 551717 |
| 1731368400 | 708.15 | 12.57 | 1.81 | 700.36 | 711.6 | 698.44 | 553806 |
| 1731109200 | 695.58 | 5.81 | 0.84 | 690 | 699.915 | 690 | 565644 |
| 1731022800 | 689.77 | -19.69 | -2.78 | 708.91 | 709.46 | 684.48 | 968914 |
| 1730936400 | 709.46 | 56.01 | 8.57 | 692 | 709.63 | 689.825 | 1878339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
