Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 55 |
|
|||||
| News | - | ||||||
| Day High | 203.04 | Low High |
|||||
| Day Low | 200.08 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biglari Holdings Inc | BH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.10 | -1.52% | 200.505 | 23:57:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 203.04 | 200.08 | 203.04 | 203.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 55 | US$ 201.77 | US$ 11,097 | - | 137.01 - 218.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:20:07 | 4 | US$ 199.27 | USD |
Biglari Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 462.02M | 2.28M | - | 365.32M | 54.95M | 24.15 | 8.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biglari News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/2/2024 | 23:29 | PR Newswire (US) | BIGLARI HOLDINGS INC. NEWS RELEASE |
| 04/11/2023 | 07:04 | PR Newswire (US) | BIGLARI HOLDINGS INC. NEWS RELEASE |
| 28/10/2023 | 01:58 | Business Wire | AM Best Revises Outlooks to Positive for Southern Pioneer.. |
| 26/9/2023 | 06:05 | PR Newswire (US) | Biglari Holdings Inc. News Release |
| 05/8/2023 | 06:04 | PR Newswire (US) | BIGLARI HOLDINGS INC. NEWS RELEASE |
| 06/5/2023 | 06:08 | PR Newswire (US) | BIGLARI HOLDINGS INC. NEWS RELEASE |
Historical BH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.08 | 207.00 | 196.92 | 203.01 | 2,788 | 1.42 | 0.72% |
| 1 Month | 196.06 | 207.00 | 188.63 | 198.05 | 2,242 | 4.44 | 2.27% |
| 3 Months | 153.15 | 207.00 | 145.95 | 186.58 | 2,665 | 47.36 | 30.92% |
| 6 Months | 145.50 | 207.00 | 137.01 | 170.12 | 2,747 | 55.01 | 37.80% |
| 1 Year | 173.20 | 218.50 | 137.01 | 177.41 | 2,950 | 27.31 | 15.77% |
| 3 Years | 133.91 | 218.50 | 110.56 | 158.60 | 3,479 | 66.60 | 49.73% |
| 5 Years | 145.00 | 218.50 | 37.85 | 112.18 | 6,877 | 55.51 | 38.28% |
