Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 68,151 |
|
|||||
| News | - | ||||||
| Day High | 110.745 | Low High |
|||||
| Day Low | 108.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ubiquiti Inc | UI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 0.44% | 108.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.39 | 108.14 | 110.745 | 108.30 | 107.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,682 | 68,151 | US$ 109.40 | US$ 7,455,795 | - | 103.00 - 237.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 10,034 | US$ 108.30 | USD |
Ubiquiti Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.55B | 60.46M | - | 1.94B | 407.64M | 6.74 | 16.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ubiquiti News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/2/2024 | 08:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 09/2/2024 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/2/2024 | 23:02 | Business Wire | Ubiquiti Inc. Reports Second Quarter Fiscal 2024 Financial.. |
| 09/2/2024 | 22:57 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/1/2024 | 03:24 | Business Wire | Ubiquiti Inc. Introduces UniFi 7, A Massively Scalable Wi-Fi.. |
| 09/12/2023 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/11/2023 | 22:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/11/2023 | 22:06 | Business Wire | Ubiquiti Inc. Reports First Quarter Fiscal 2024 Financial.. |
| 03/11/2023 | 22:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 27/10/2023 | 07:17 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 01/9/2023 | 06:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 25/8/2023 | 21:07 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical UI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.87 | 110.745 | 104.46 | 106.90 | 75,581 | 3.43 | 3.27% |
| 1 Month | 116.26 | 118.27 | 104.24 | 109.28 | 80,663 | -7.96 | -6.85% |
| 3 Months | 128.12 | 136.20 | 104.24 | 115.52 | 90,476 | -19.82 | -15.47% |
| 6 Months | 113.17 | 143.62 | 103.00 | 119.98 | 99,208 | -4.87 | -4.30% |
| 1 Year | 236.46 | 237.48 | 103.00 | 141.22 | 92,228 | -128.16 | -54.20% |
| 3 Years | 289.85 | 350.63 | 103.00 | 230.01 | 79,766 | -181.55 | -62.64% |
| 5 Years | 111.50 | 401.805 | 103.00 | 200.91 | 116,189 | -3.20 | -2.87% |
