ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WTM White Moutains Insurance Group Ltd

1,823.89
37.67 (2.11%)
19 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 20,132
Bid Price
Ask Price
News -
Day High 1,861.55

Low
1,350.00

52 Week Range

High
1,899.21

Day Low 1,787.12
Share Name Share Symbol Market Stock Type
White Moutains Insurance Group Ltd WTM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
37.67 2.11% 1,823.89 08:36:37
Open Price Low Price High Price Close Price Previous Close
1,801.88 1,787.12 1,861.55 1,823.89 1,786.22
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3,170 20,132 US$ 1,833.88 US$ 36,919,718 - 1,350.00 - 1,899.21
Last Trade Type Quantity Price Currency
09:00:00 1,572 US$ 1,823.89 USD

White Moutains Insurance Group Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.66B 2.56M - 2.17B 509.2M 199.28 9.15
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

White Moutains Insurance News

Date Time Source News Article
10/6/202423:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/6/202423:00Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
07/6/202422:06Edgar (US Regulatory)Form 8-K - Current report
01/6/202406:01Edgar (US Regulatory)Form 11-K - Annual report of employee stock purchase,..
25/5/202402:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/5/202402:16Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/5/202402:16Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/5/202402:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/5/202402:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/5/202402:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/5/202402:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
25/5/202402:13Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical WTM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,721.111,861.551,710.001,756.4716,710102.785.97%
1 Month1,762.001,861.551,701.731,754.1512,24061.893.51%
3 Months1,780.031,899.211,665.711,767.6310,03643.862.46%
6 Months1,442.821,899.211,401.01011,703.999,279381.0726.41%
1 Year1,376.401,899.211,350.001,604.709,132447.4932.51%
3 Years1,116.741,899.21978.5051,308.7112,300707.1563.32%
5 Years1,014.211,899.21629.211,164.2915,019809.6879.83%

Your Recent History

Delayed Upgrade Clock