Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| White Moutains Insurance Group Ltd | WTM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,778.14 | 22:23:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,778.14 |
WTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,710.00 | 1,793.00 | 1,702.39 | 1,773.33 | 8,291 | 68.14 | 3.98% |
| 1 Month | 1,760.34 | 1,820.1106 | 1,665.71 | 1,745.51 | 7,903 | 17.80 | 1.01% |
| 3 Months | 1,579.99 | 1,849.99 | 1,568.25 | 1,747.96 | 8,323 | 198.15 | 12.54% |
| 6 Months | 1,417.46 | 1,849.99 | 1,401.0101 | 1,618.55 | 8,584 | 360.68 | 25.45% |
| 1 Year | 1,422.36 | 1,849.99 | 1,319.05 | 1,545.99 | 8,826 | 355.78 | 25.01% |
| 3 Years | 1,172.48 | 1,849.99 | 978.505 | 1,280.29 | 12,741 | 605.66 | 51.66% |
| 5 Years | 940.40 | 1,849.99 | 629.21 | 1,147.57 | 15,065 | 837.74 | 89.08% |
WTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,778.14 | 9.71 | 0.55% | 1,763.60 | 1,780.11 | 1,763.60 | 9,862 |
| 30 Apr 2024 | 1,768.43 | 0.05 | 0.00% | 1,785.00 | 1,785.00 | 1,768.43 | 7,759 |
| 27 Apr 2024 | 1,768.38 | -15.73 | -0.88% | 1,778.20 | 1,793.00 | 1,750.84 | 6,396 |
| 26 Apr 2024 | 1,784.11 | 17.16 | 0.97% | 1,760.22 | 1,784.11 | 1,760.22 | 8,214 |
| 25 Apr 2024 | 1,766.95 | 45.47 | 2.64% | 1,710.00 | 1,766.95 | 1,702.39 | 9,668 |
| 24 Apr 2024 | 1,721.48 | -20.52 | -1.18% | 1,754.00 | 1,754.00 | 1,721.48 | 7,564 |
| 23 Apr 2024 | 1,742.00 | -49.19 | -2.75% | 1,784.20 | 1,789.39 | 1,730.00 | 14,654 |
| 20 Apr 2024 | 1,791.19 | 49.12 | 2.82% | 1,738.00 | 1,791.19 | 1,738.00 | 6,668 |
| 19 Apr 2024 | 1,742.07 | 37.02 | 2.17% | 1,714.88 | 1,742.07 | 1,706.04 | 6,478 |
| 18 Apr 2024 | 1,705.05 | -4.05 | -0.24% | 1,711.40 | 1,715.00 | 1,705.05 | 5,818 |
| 17 Apr 2024 | 1,709.10 | 14.27 | 0.84% | 1,692.00 | 1,730.00 | 1,675.82 | 8,135 |
| 16 Apr 2024 | 1,694.83 | 6.03 | 0.36% | 1,704.04 | 1,704.04 | 1,665.71 | 6,696 |
| 13 Apr 2024 | 1,688.80 | -12.21 | -0.72% | 1,698.98 | 1,698.98 | 1,686.82 | 4,535 |
| 12 Apr 2024 | 1,701.01 | -35.96 | -2.07% | 1,734.43 | 1,734.43 | 1,701.01 | 6,383 |
| 11 Apr 2024 | 1,736.97 | -2.59 | -0.15% | 1,725.01 | 1,736.97 | 1,700.01 | 7,408 |
| 10 Apr 2024 | 1,739.56 | -24.52 | -1.39% | 1,775.00 | 1,775.00 | 1,739.56 | 5,883 |
| 09 Apr 2024 | 1,764.08 | -9.02 | -0.51% | 1,780.19 | 1,786.29 | 1,759.07 | 7,434 |
| 06 Apr 2024 | 1,773.10 | 33.85 | 1.95% | 1,750.00 | 1,773.10 | 1,741.40 | 7,336 |
| 05 Apr 2024 | 1,739.25 | -7.10 | -0.41% | 1,750.60 | 1,757.90 | 1,739.25 | 7,059 |
| 04 Apr 2024 | 1,746.35 | -7.65 | -0.44% | 1,760.34 | 1,820.1106 | 1,736.80 | 14,987 |
| 03 Apr 2024 | 1,754.00 | -16.11 | -0.91% | 1,770.00 | 1,791.64 | 1,750.38 | 10,146 |
| 02 Apr 2024 | 1,770.11 | -24.19 | -1.35% | 1,808.67 | 1,823.85 | 1,749.60 | 7,683 |
