Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 764,399 |
|
|||||
| News | (1) | ||||||
| Day High | 290.75 | Low High |
|||||
| Day Low | 283.305 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Williams Sonoma | WSM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.13% | 286.78 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 284.07 | 283.305 | 290.75 | 286.78 | 286.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,333 | 764,399 | US$ 287.41 | US$ 219,695,802 | - | 109.44 - 319.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 129,807 | US$ 286.78 | USD |
Williams Sonoma (WSM) Options Flow Summary
Williams Sonoma Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.4B | 64.14M | - | 7.75B | 949.76M | 14.81 | 19.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Williams Sonoma News
Historical WSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.85 | 290.75 | 278.51 | 284.07 | 682,997 | 5.93 | 2.11% |
| 1 Month | 310.10 | 312.66 | 276.90 | 291.89 | 807,088 | -23.32 | -7.52% |
| 3 Months | 199.70 | 319.78 | 199.55 | 266.21 | 1,114,348 | 87.08 | 43.61% |
| 6 Months | 146.39 | 319.78 | 143.835 | 229.53 | 964,097 | 140.39 | 95.90% |
| 1 Year | 120.69 | 319.78 | 109.44 | 179.18 | 1,030,843 | 166.09 | 137.62% |
| 3 Years | 174.36 | 319.78 | 101.58 | 155.51 | 1,119,276 | 112.42 | 64.48% |
| 5 Years | 56.80 | 319.78 | 26.01 | 124.06 | 1,209,491 | 229.98 | 404.89% |
