ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

5.00
-0.21
(-4.03%)
At close: 11 March 7:00AM
5.00
0.00
( 0.00% )
After Hours: 7:58AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.00
Bid
-
Offer
-
Volume
64,330
4.98 Day's Range 5.26
4.8699 52 Week Range 8.1599
Market Cap
Previous Close
5.21
Open
5.20
Last Trade Time
07:31:02
Financial Volume
US$ 325,931
VWAP
5.0665
Average Volume (3m)
83,765
Shares Outstanding
69,468,464
Dividend Yield
-
PE Ratio
-3.69
Earnings Per Share (EPS)
-1.95
Revenue
706.55M
Net Profit
-135.67M

About Greenfire Resources Ltd

Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company's operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The C... Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company's operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The Company's operations are based in the Canadian oil sands where it leverages in situ thermal oil development to access Western Canada's energy resources. The Company's resource base is concentrated in the Athabasca region of Northern Alberta and comprises two of the five Tier-1 steam-assisted gravity drainage (SAGD) assets in the province, providing access to a reservoir. It operates two SAGD oil production facilities within the same Tier-1 reservoir at Hangingstone, situated 50 kilometers (km) south of Fort McMurray in Northern Alberta. Hangingstone Expansion is located 55 km south of Fort McMurray, Alberta. The Demo Asset is located 50 km south of Fort McMurray, Alberta. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Calgary, Alberta, Can
Founded
-
Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was US$5.21. Over the last year, Greenfire Resources shares have traded in a share price range of US$ 4.8699 to US$ 8.1599.

Greenfire Resources currently has 69,468,464 shares in issue. The market capitalisation of Greenfire Resources is US$361.93 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -3.69.

GFR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.04-17.21854304646.046.044.86991836415.24321961CS
4-1.4-21.8756.46.674.8699922135.76781911CS
12-1.68-25.14970059886.687.364.8699837656.38530171CS
26-1.68-25.14970059886.688.15994.86991192197.05955387CS
52-0.02-0.3984063745025.028.15994.8699876496.93988051CS
156-4.09-44.99449944999.099.814.68831706.64351815CS
260-4.09-44.99449944999.099.814.68831706.64351815CS

GFR - Frequently Asked Questions (FAQ)

What is the current Greenfire Resources share price?
The current share price of Greenfire Resources is US$ 5.00
How many Greenfire Resources shares are in issue?
Greenfire Resources has 69,468,464 shares in issue
What is the market cap of Greenfire Resources?
The market capitalisation of Greenfire Resources is USD 361.93M
What is the 1 year trading range for Greenfire Resources share price?
Greenfire Resources has traded in the range of US$ 4.8699 to US$ 8.1599 during the past year
What is the PE ratio of Greenfire Resources?
The price to earnings ratio of Greenfire Resources is -3.69
What is the cash to sales ratio of Greenfire Resources?
The cash to sales ratio of Greenfire Resources is 0.71
What is the reporting currency for Greenfire Resources?
Greenfire Resources reports financial results in CAD
What is the latest annual turnover for Greenfire Resources?
The latest annual turnover of Greenfire Resources is CAD 706.55M
What is the latest annual profit for Greenfire Resources?
The latest annual profit of Greenfire Resources is CAD -135.67M
What is the registered address of Greenfire Resources?
The registered address for Greenfire Resources is SUITE 1900, 205 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 2V7
What is the Greenfire Resources website address?
The website address for Greenfire Resources is www.greenfireres.com
Which industry sector does Greenfire Resources operate in?
Greenfire Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BALYBallys Corporation
US$ 19.37
(11.97%)
19.2k
FTKFlotek Industries Inc
US$ 8.00
(9.74%)
5.88k
GRNTGranite Ridge Resources Inc
US$ 5.8999
(8.45%)
401
SUPVGrupo Supervielle SA
US$ 13.50
(7.74%)
20.72k
CHGGChegg Inc
US$ 0.86
(7.50%)
93.49k
NPWRNET Power Inc
US$ 3.34
(-29.68%)
1.44M
ASANAsana Inc
US$ 12.26
(-26.50%)
1.92M
RDWRedwire Corporation
US$ 8.76
(-22.20%)
175.33k
KUKEKuke Music Holding Limited
US$ 0.2189
(-17.77%)
281.11k
DALDelta Air Lines Inc
US$ 44.00
(-12.58%)
981.99k
ACIAlbertsons Companies Inc
US$ 21.05
(-0.47%)
16.73M
ORCLOracle Corp
US$ 149.40
(0.41%)
4.38M
ASANAsana Inc
US$ 12.26
(-26.50%)
1.92M
YMMFull Truck Alliance Co Ltd
US$ 12.43
(1.97%)
1.86M
BACBank of America Corporation
US$ 39.72
(-0.28%)
1.53M

Discussion

View Full Feed
tedpeele tedpeele 5 minutes ago
No doubt - if Polariton is all that will be revealed this will likely go back down and breach my $1 bottom for the year.

Polariton is not new news unless they can give some indication that customer demand will be in the millions of dollars within a year.

..
LWLG
2can$ 2can$ 5 minutes ago
You nailed it barber you really nailed it.
It's laughable and insanely ridiculous.

overwhelming evidence NSS don't exists.......



..where is the evidence?????
Take your time.
DBMM
Gmenfan Gmenfan 5 minutes ago
I can move to the next and back to the previous like I always could, Can't go back to the board home page of to another board. Plus the Q&A board gives me nothing!
tw0122 tw0122 5 minutes ago
NVD $38 up 13% for day. Play what the market gives you 
NVDA
Zorax Zorax 6 minutes ago
Soldiers who go into battle for our freedom are heros. Doctors, nurses and anyone else including volunteers at the hospitals who stayed at work while walking among covid are heros. Law enforcement who put their lives on the line every day all over the country as well as the J6 police and forces are
tijoc tijoc 6 minutes ago
But that happened almost a year ago. They were supposed to do something on the Nasdaq late last year, but here we are almost the 2nd quarter. Any other news if they're closer to trading on the Nasdaq?
FBEC
stockprofitter stockprofitter 6 minutes ago
I FEEL BAD for those who got sucked into selling today
$20.00 IN MARCH
FNMA
Huggy Bear Huggy Bear 6 minutes ago
Got a link to these paid bashers?

The paid promoters are in the disclosures but I must have missed the paid bashers part...
IFUS
stockprofitter stockprofitter 6 minutes ago
I FEEL BAD for those who got sucked into selling today
$20.00 IN MARCH
FNMA
tedpeele tedpeele 6 minutes ago
nope, just silly.
LWLG
stressfreeliving stressfreeliving 7 minutes ago
Posting volume is way down. 
ASII
Imindog Imindog 7 minutes ago
That’s horse chit!! I own a company that does 2 million in revenue a year and after taking a salary and paying 30 employees I still net $400,000 plus a year every year and have for the last 12 years with no growth just substain and hold what I have!! If you know how to operate in a business world it
IQST
Peter J Peter J 8 minutes ago
Can you define 'soon enough'? Thanks for all your altruistic work. I agree that this should be a top priority on the altruistic agenda... so much going on these days... but this one is important for sure yes.

🤣

I recognize an obsession when I see one. You don't
ERHE
ShawnP123 ShawnP123 9 minutes ago
I can't blame you for being frustrated. I call him along with his buddies the peanut gallery. They never liked my posts showing issues with Nvidia along with links. They have a hard time with Nvidia's price drops. So I continue to post things which show potential doubts as to Nvidia's continued domi
NVDA
janice shell janice shell 9 minutes ago
LOL!! I remember that one! Hilarious!

Although having cabinet members so stupid is not really a good thing.
Hardazoak Hardazoak 9 minutes ago
Funny as heck, a clown calling an investor a clown, classic.
AABB
BDEZ BDEZ 9 minutes ago
He’s fine, everything will work out
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
Everything points to the lying king being on the record.
ELTP
oystersnbeer oystersnbeer 9 minutes ago
God’s Gonna Cut You Down

https://youtu.be/XhaEDCzpPrI?feature=shared
The Great Pumpkin The Great Pumpkin 9 minutes ago
Sounds like you will be duped again. Getting excited over words and not actions is your problem, but I understand you are starved for any bone at this point. A bone that will soon be buried next to your shares underground.

This is not a meaningful development as scalable plasmonics is
LWLG
work-n-hard work-n-hard 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/10/nbtsyScreenshot_2025-03-10_at_18-07-03_Medical_Care_Technologies_(PK)_(MDCE)_-_Trades_-_ADVFN.png
MDCE
janice shell janice shell 9 minutes ago
I'd like to see it fall on Mar-a-Lago. It's a shame the debris from Muck's last exploded booster didn't land on it.
BDEZ BDEZ 10 minutes ago
What? He’s a dementia patient in diapers.
Slojab Slojab 10 minutes ago
The kind of crowd Trump dreams about.

https://www.msn.com/en-us/news/politics/10-000-turn-out-in-warren-michigan-to-fight-oligarchy-with-bernie-sanders/ar-AA1ACQtb?ocid=hpmsn&cvid=3514aae5c610406796fe6d8612e87022&ei=38
blackcat blackcat 11 minutes ago
This!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreiawoxpp63z7jwokcfejnkuhcddo3sx3pql34blzpy4ih6qdovqbmq@jpeg

Your Recent History

Delayed Upgrade Clock