Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,762 |
|
|||||
| News | - | ||||||
| Day High | 5.93 | Low High |
|||||
| Day Low | 5.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenfire Resources Ltd | GFR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.03% | 5.79 | 06:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.93 | 5.75 | 5.93 | 5.79 | 5.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 221 | 11,762 | US$ 5.77 | US$ 67,915 | - | 4.68 - 9.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 100 | US$ 5.79 | USD |
Greenfire Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 397.44M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greenfire Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/3/2024 | 04:42 | PR Newswire (Canada) | Greenfire Resources Ltd. ouvre les marchés |
| 22/3/2024 | 04:39 | PR Newswire (Canada) | Greenfire Resources Ltd. (TSX: GFR) Opens the Market |
Historical GFR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.89 | 6.15 | 5.6835 | 5.84 | 5,846 | -0.10 | -1.70% |
| 1 Month | 6.31 | 6.57 | 5.5001 | 6.13 | 17,678 | -0.52 | -8.24% |
| 3 Months | 5.45 | 6.57 | 4.68 | 5.77 | 29,621 | 0.34 | 6.24% |
| 6 Months | 6.15 | 6.60 | 4.68 | 5.91 | 27,876 | -0.36 | -5.85% |
| 1 Year | 9.09 | 9.81 | 4.68 | 5.91 | 63,764 | -3.30 | -36.30% |
| 3 Years | 9.09 | 9.81 | 4.68 | 5.91 | 63,764 | -3.30 | -36.30% |
| 5 Years | 9.09 | 9.81 | 4.68 | 5.91 | 63,764 | -3.30 | -36.30% |
