ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

5.17
0.18
(3.61%)
Closed 18 April 6:00AM
5.185
0.015
(0.29%)
After Hours: 9:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.17
Bid
-
Offer
-
Volume
28,515
4.99 Day's Range 5.20
4.36 52 Week Range 8.1599
Market Cap
Previous Close
4.99
Open
4.99
Last Trade
524
@
5.17
Last Trade Time
Financial Volume
US$ 145,502
VWAP
5.1026
Average Volume (3m)
103,647
Shares Outstanding
69,468,464
Dividend Yield
-
PE Ratio
4.11
Earnings Per Share (EPS)
1.75
Revenue
796.31M
Net Profit
121.41M

About Greenfire Resources Ltd

Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company's operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The C... Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company's operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The Company's operations are based in the Canadian oil sands where it leverages in situ thermal oil development to access Western Canada's energy resources. The Company's resource base is concentrated in the Athabasca region of Northern Alberta and comprises two of the five Tier-1 steam-assisted gravity drainage (SAGD) assets in the province, providing access to a reservoir. It operates two SAGD oil production facilities within the same Tier-1 reservoir at Hangingstone, situated 50 kilometers (km) south of Fort McMurray in Northern Alberta. Hangingstone Expansion is located 55 km south of Fort McMurray, Alberta. The Demo Asset is located 50 km south of Fort McMurray, Alberta. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Calgary, Alberta, Can
Founded
-
Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was US$4.99. Over the last year, Greenfire Resources shares have traded in a share price range of US$ 4.36 to US$ 8.1599.

Greenfire Resources currently has 69,468,464 shares in issue. The market capitalisation of Greenfire Resources is US$346.65 million. Greenfire Resources has a price to earnings ratio (PE ratio) of 4.11.

GFR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.193.815261044184.985.354.61856514.91806631CS
40.24.024144869224.976.1154.361311475.08493724CS
12-1.72-24.96371552986.896.94.361036475.46146614CS
26-2.18-29.65986394567.357.954.361027486.33688905CS
52-1.2-18.83830455266.378.15994.36970696.71383626CS
156-3.92-43.12431243129.099.814.36864456.48379822CS
260-3.92-43.12431243129.099.814.36864456.48379822CS

GFR - Frequently Asked Questions (FAQ)

What is the current Greenfire Resources share price?
The current share price of Greenfire Resources is US$ 5.17
How many Greenfire Resources shares are in issue?
Greenfire Resources has 69,468,464 shares in issue
What is the market cap of Greenfire Resources?
The market capitalisation of Greenfire Resources is USD 346.65M
What is the 1 year trading range for Greenfire Resources share price?
Greenfire Resources has traded in the range of US$ 4.36 to US$ 8.1599 during the past year
What is the PE ratio of Greenfire Resources?
The price to earnings ratio of Greenfire Resources is 4.11
What is the cash to sales ratio of Greenfire Resources?
The cash to sales ratio of Greenfire Resources is 0.63
What is the reporting currency for Greenfire Resources?
Greenfire Resources reports financial results in CAD
What is the latest annual turnover for Greenfire Resources?
The latest annual turnover of Greenfire Resources is CAD 796.31M
What is the latest annual profit for Greenfire Resources?
The latest annual profit of Greenfire Resources is CAD 121.41M
What is the registered address of Greenfire Resources?
The registered address for Greenfire Resources is SUITE 1900, 205 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 2V7
What is the Greenfire Resources website address?
The website address for Greenfire Resources is www.greenfireres.com
Which industry sector does Greenfire Resources operate in?
Greenfire Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
US$ 0.3753
(27.31%)
12.59M
GCINew Gannett Co Inc
US$ 3.53
(19.26%)
5.96M
VOCVoc Energy Trust
US$ 3.31
(18.21%)
124.81k
KUKEKuke Music Holding Limited
US$ 4.35
(15.08%)
28.04k
LLYEli Lilly and Co
US$ 839.96
(14.30%)
10.85M
AGLAgilon Health inc
US$ 3.995
(-26.97%)
22.41M
UNHUnitedHealth Group Inc
US$ 454.11
(-22.38%)
29.12M
MANManpowerGroup
US$ 40.06
(-19.09%)
2.96M
GPNGlobal Payments Inc
US$ 69.45
(-17.44%)
17.59M
ENZEnzo Biochem Inc
US$ 0.32
(-16.14%)
4.12M
FFord Motor Company
US$ 9.625
(2.39%)
126.6M
ABEVAmbev SA
US$ 2.41
(3.43%)
72.21M
PFEPfizer Inc
US$ 22.14
(0.45%)
54.07M
BACBank of America Corporation
US$ 37.41
(0.21%)
47.14M
RIGTransocean Ltd
US$ 2.275
(5.32%)
44.84M

Discussion

View Full Feed
StockWorkOrange StockWorkOrange 1 minute ago
So do you just dismiss all of the Benny connections? I mean its been 100% confirmed its the same guy/guys behind Benny as MomoRaptor and PinkPanther

Why would you need to know even MORE folks are connected? One scam artist should be enough.
AABB
White Lightning White Lightning 3 minutes ago
I definitely think they’re working on a business plan. Something big behind the scenes is coming here soon!!!
CBMJ
CDG3 CDG3 5 minutes ago
Are you joking? Why would holders get out? About a year ago pps was .002, 6 months ago pps was .001, a month ago pps was .0006, and now it's .0004/.0003. Do you notice a trend? Also, Increase in A/S and float shares...with a clear push of shares into the bid at each level down once the bid builds.
DPLS
JamesF1 JamesF1 7 minutes ago
This matches what I’m seeing. About half of Elite’s Adderalls are in stock, half unavailable. The 20mg IR, a very popular strength, has been out from all manufacturers at Cardinal. I am heading off to work a shift this morning.
ELTP
StayHumble StayHumble 9 minutes ago
wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹
HIRU
D-Mike D-Mike 9 minutes ago
At least she’ll be able to buy shares (hopefully). My son tried on Wed. but his trading platform wouldn’t allow the purchase of NWBO.
NWBO
voloda69 voloda69 9 minutes ago
Exactly!
And I asked myself what Idl0T will lend his shares
NWBO
sharkey1 sharkey1 10 minutes ago
Caps are selling just fine.
I bet they pushed out as much as they could before March 31st.
June financials could be huge. They sold every pill they could make and then ran out of API.
Keeping just enough for their best customers.
ELTP
Ranb2khz Ranb2khz 10 minutes ago
Entertainment services giant Legends International discloses data breach

~ by Bill Toulas, April 17, 2025

Entertainment venue management firm Legends International www.mass.gov/doc/2025-665-legends-international-llc/download warns it suffered a data breach in November
ubueltp ubueltp 10 minutes ago
Do we know what country the ingredient comes from?
ELTP
ubueltp ubueltp 10 minutes ago
Do we know what country the ingredient comes from?
ELTP
StayHumble StayHumble 10 minutes ago
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
money-maker money-maker 10 minutes ago
I would expect news flow will start after the long weekend.
Or what for pink current? 
VGTL
The Whale The Whale 10 minutes ago
I'm not going to disclose my position. But I'm a shareholder now. This is one of the very few OTC stocks that is actually real. I still have open orders for Monday.

Have a Happy Easter with your families.

$TGLO
TGLO
stervc stervc 10 minutes ago
redspeed, regarding the MONI Series B Preferred Shares...

I have zero concerns regarding the MONI Series B Preferred Shares. I have no concerns about being diluted on here with MONI.

First - Before any Series B Preferred Shares could be converted into common shares to
MONI
voloda69 voloda69 11 minutes ago
You greedy SOB
I never thoughg of lending my shares (and i have plenty) to the wolf pack.
All respect is lost Gary!
You are one of them
NWBO
Sos28493 Sos28493 12 minutes ago
I am 60 and it only recently that I realized that even if this hits I don't have a life to enjoy the money. But I have an opportunity to leave some thing for my kids. I would imagine a lot of people think that way at that point of their Life
VPLM
StayHumble StayHumble 12 minutes ago
💹$DJT launches $100+✅Shorts Getting Long End of Stick🇺🇸MOASS Coming✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://yo
DJT
Jake731 Jake731 14 minutes ago
Good morning all.




TPTW……!!!!!!!!!
TPTW
chklingon chklingon 15 minutes ago
Disgusting FUD filled video from Chris Norlund. Every video he makes is Trump, Musk, Tesla and Republican hatred and lies. This has got to stop before someone gets killed. Why post such a tilted and hate filled post? If all the deranged hate and misguided damage against Tesla owner is going to end w
TSLA
pepeoil pepeoil 15 minutes ago
As a pr guy, you sure are rude. That fits cohens narcissist personality. No wonder all of joshys tickers are a disaster. I forgot more about oil and gas than you or cohen will ever know. I guarantee that.
AZRH
Louie_Louie Louie_Louie 18 minutes ago
Wishing all my friends a peace filled and joyus happy Easter weekend! A glorious Good Friday, Holy Saturday and Easter for all who are celebrating.
$7.00 or Nothing $7.00 or Nothing 18 minutes ago
It says one ingredient is missing. Not quota related. More like api related.

In case you did not see FK’s post:

Dextroamp Saccharate, Amp Aspartate, Dextroamp Sulfate And Amp Sulfate, Tablet, 1.25 mg; 1.25 mg; 1.25 mg; 1.25 mg (NDC 64850-500-01)
Limited Availabil
ELTP

Your Recent History

Delayed Upgrade Clock