ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

7.75
0.37
(5.01%)
Closed 24 November 8:00AM
7.77
0.02
(0.26%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.537.340720221617.227.776.81290017.11979192CS
40.679.463276836167.087.956.81120227.3138458CS
120.496.749311294777.268.15995.961466777.39574461CS
261.6627.25779967166.098.15995.651073127.22527118CS
521.5825.60777957866.178.15994.68658576.97780137CS
156-1.34-14.74147414749.099.814.68818596.65749824CS
260-1.34-14.74147414749.099.814.68818596.65749824CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17323188007.750.375.017.3057.877.22174217
17322324007.380.354.987.047.387.04234179
17321460007.030.060.866.967.056.9477991
17320596006.970.030.436.866.9756.8437179
17319732006.94-0.03-0.436.827.046.82135872
17317140006.97-0.29-3.997.227.226.8159785
17316276007.260.091.267.17657.2747.145123542
17315412007.170.040.567.017.176.9168764
17314548007.13-0.16-2.197.177.297.04858018
17313684007.29-0.37-4.837.667.77.15146652
17311092007.66-0.11-1.427.687.87.64168265
17310228007.77-0.06-0.777.957.957.61225323
17309364007.830.151.957.787.867.6960883
17308500007.680.222.957.47017.827.470164041
17307636007.460.446.277.037.496.96257968
17305008007.02-0.08-1.137.167.197.0280401
17304144007.1-0.02-0.287.147.167.05118867
17303280007.12-0.02-0.287.147.197.0648189
17302416007.140.060.857.117.157.0824393
17301552007.0800.007.127.126.9954810
17298960007.080.081.147.087.086.9695311
17298096007-0.19-2.647.1757.1756.977284
17297232007.19-0.01-0.147.127.267.0861889
17296368007.2-0.04-0.557.2757.287.1598228869
17295504007.240.020.287.337.337.18151349
17292912007.22-0.08-1.107.397.397.144110707
17292048007.300.007.357.387.28104356
17291184007.3-0.2-2.677.577.577.26212592
17290320007.5-0.5-6.257.927.927.49107955
172894560080.050.6388.15997.9979659
17286864007.950.010.137.997.997.8887344
17286000007.940.060.767.838.03999997.8399924
17285136007.88-0.02-0.257.927.947.81565579
17284272007.900.007.867.97.81127965
17283408007.90.364.777.617.97.56649253
17280816007.54-0.03-0.407.647.647.46180150
17279952007.570.040.537.557.67.5182850
17279088007.530.040.537.527.557.42114779
17278224007.490.040.547.337.5457.33221006
17277355207.4500.007.57.517.3740272
17274768007.4500.007.417.567.3396373
17273904007.45-0.14-1.847.547.557.25344661
17273040007.59-0.11-1.437.737.737.35219396
17272176007.70.050.657.647.87.5871179605
17271312007.650.152.007.497.6657.49223195
17268720007.5-0.14-1.837.617.677.46359144
17267856007.640.131.737.67.657.48334741
17266992007.51-0.01-0.137.567.567.36120234
17266128007.520.141.907.357.857.31150966
17265264007.380.9815.316.3857.66.37626286
17262672006.4-0.06-0.936.556.666.39104102
17261808006.460.060.946.4556.556.41167669
17260944006.4-0.17-2.596.636.635.96305284
17260080006.57-0.15-2.236.686.686.41242005
17259216006.72-0.15-2.186.816.866.7215065
17256624006.87-0.28-3.927.057.056.8527985
17255760007.15-0.02-0.287.127.236.975108731
17254896007.17-0.17-2.327.37.37.1214522
17254032007.34-0.05-0.687.027.387.0148355
17250576007.39-0.01-0.147.267.457.2521402
17249712007.40.141.937.277.447.279680
17248848007.260.070.977.177.267.127940
17247984007.19-0.26-3.497.477.477.1312389
17247120007.450.22.767.457.497.3126843
17244528007.250.233.286.957.336.9547413

Your Recent History

Delayed Upgrade Clock