Volume | 304,328 |
|
|||||
News | - | ||||||
Day High | 198.33 | Low High |
|||||
Day Low | 196.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Industrial Technologies Inc | AIT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
197.88 | 196.67 | 198.33 | 197.55 | 197.88 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,537 | 304,328 | US$ 197.58 | US$ 60,130,624 | - | 122.235 - 202.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 72,389 | US$ 197.55 | USD |
Applied Industrial Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.64B | 38.67M | - | 4.41B | 346.74M | 8.97 | 22.03 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Applied Industrial Techn... News
Historical AIT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 197.82 | 202.21 | 195.01 | 197.27 | 343,596 | -0.27 | -0.14% |
1 Month | 191.13 | 202.21 | 180.39 | 189.97 | 706,374 | 6.42 | 3.36% |
3 Months | 167.77 | 202.21 | 163.50 | 186.44 | 370,312 | 29.78 | 17.75% |
6 Months | 155.89 | 202.21 | 149.59 | 176.40 | 286,947 | 41.66 | 26.72% |
1 Year | 136.77 | 202.21 | 122.235 | 162.79 | 241,783 | 60.78 | 44.44% |
3 Years | 92.41 | 202.21 | 80.925 | 130.58 | 192,676 | 105.14 | 113.78% |
5 Years | 57.99 | 202.21 | 30.66 | 102.15 | 196,058 | 139.56 | 240.66% |