ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIT Applied Industrial Technologies Inc

197.55
-0.33 (-0.17%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 304,328
Bid Price
Ask Price
News -
Day High 198.33

Low
122.235

52 Week Range

High
202.21

Day Low 196.67
Share Name Share Symbol Market Stock Type
Applied Industrial Technologies Inc AIT NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.33 -0.17% 197.55 11:00:00
Open Price Low Price High Price Close Price Previous Close
197.88 196.67 198.33 197.55 197.88
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5,537 304,328 US$ 197.58 US$ 60,130,624 - 122.235 - 202.21
Last Trade Type Quantity Price Currency
10:00:00 72,389 US$ 197.55 USD

Applied Industrial Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.64B 38.67M - 4.41B 346.74M 8.97 22.03
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Applied Industrial Techn... News

Date Time Source News Article
02/3/202410:47PR Newswire (US)Super Micro Computer and Deckers Outdoor Set to Join S&P..
06/2/202408:58Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/2/202402:34Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
27/1/202405:21Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
26/1/202409:19Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
26/1/202409:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
26/1/202409:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
26/1/202409:13Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
26/1/202409:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
26/1/202408:55Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
26/1/202408:49Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
26/1/202408:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical AIT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week197.82202.21195.01197.27343,596-0.27-0.14%
1 Month191.13202.21180.39189.97706,3746.423.36%
3 Months167.77202.21163.50186.44370,31229.7817.75%
6 Months155.89202.21149.59176.40286,94741.6626.72%
1 Year136.77202.21122.235162.79241,78360.7844.44%
3 Years92.41202.2180.925130.58192,676105.14113.78%
5 Years57.99202.2130.66102.15196,058139.56240.66%

Your Recent History

Delayed Upgrade Clock