We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 69.50 | 72.80 | 0.00 | 71.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 64.50 | 67.90 | 0.00 | 66.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 59.60 | 62.90 | 0.00 | 61.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 54.10 | 58.00 | 0.00 | 56.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 50.00 | 53.10 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 44.50 | 48.40 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 35.50 | 38.90 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 26.10 | 29.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 17.10 | 20.50 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 10.40 | 12.90 | 26.70 | 11.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 250.00 | 4.30 | 6.90 | 6.50 | 5.60 | -10.80 | -62.43 % | 12 | 2 | 25/2/2025 |
| 260.00 | 2.20 | 3.40 | 2.90 | 2.80 | -0.40 | -12.12 % | 3 | 36 | 25/2/2025 |
| 270.00 | 0.05 | 1.30 | 1.25 | 0.675 | -0.36 | -22.36 % | 2 | 230 | 25/2/2025 |
| 280.00 | 0.05 | 2.60 | 0.84 | 1.325 | 0.00 | 0.00 % | 0 | 13 | - |
| 290.00 | 0.30 | 0.80 | 0.50 | 0.55 | -1.30 | -72.22 % | 5 | 33 | 25/2/2025 |
| 300.00 | 0.49 | 0.35 | 0.49 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.65 | 2.20 | 0.65 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.26 | 2.50 | 0.26 | 1.38 | 0.00 | 0.00 % | 0 | 3 | - |
| 210.00 | 0.80 | 2.85 | 0.80 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 0.10 | 4.80 | 1.60 | 2.45 | 0.85 | 113.33 % | 11 | 5 | 25/2/2025 |
| 230.00 | 1.05 | 4.90 | 1.10 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 3.50 | 5.50 | 5.10 | 4.50 | 0.35 | 7.37 % | 2 | 16 | 25/2/2025 |
| 250.00 | 8.00 | 11.40 | 10.82 | 9.70 | 1.55 | 16.72 % | 2 | 236 | 25/2/2025 |
| 260.00 | 14.80 | 18.00 | 18.63 | 16.40 | 12.83 | 221.21 % | 1 | 51 | 25/2/2025 |
| 270.00 | 23.30 | 26.50 | 18.78 | 24.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 280.00 | 32.70 | 36.10 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 42.80 | 46.10 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 52.70 | 55.80 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 62.70 | 66.10 | 0.00 | 64.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 72.70 | 76.10 | 0.00 | 74.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 82.80 | 86.10 | 0.00 | 84.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 92.70 | 96.10 | 0.00 | 94.40 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
12 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
