Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 727,092 |
|
|||||
| News | - | ||||||
| Day High | 147.67 | Low High |
|||||
| Day Low | 145.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M and T Bank Corporation | MTB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.22% | 146.00 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.62 | 145.22 | 147.67 | 146.86 | 145.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,642 | 727,092 | US$ 146.81 | US$ 106,744,406 | - | 108.53 - 148.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:14:14 | formt | 200 | US$ 146.00 | USD |
M and T Bank (MTB) Options Flow Summary
M and T Bank Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.47B | 166.62M | - | 9.64B | 2.64B | 15.85 | 9.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M and T Bank News
Historical MTB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.17 | 147.67 | 136.18 | 140.92 | 1,121,263 | 5.83 | 4.16% |
| 1 Month | 143.24 | 147.67 | 132.90 | 139.93 | 1,101,925 | 2.76 | 1.93% |
| 3 Months | 142.44 | 147.67 | 128.31 | 138.61 | 1,216,081 | 3.56 | 2.50% |
| 6 Months | 113.64 | 148.23 | 108.53 | 134.64 | 1,131,274 | 32.36 | 28.48% |
| 1 Year | 124.02 | 148.23 | 108.53 | 129.79 | 1,135,837 | 21.98 | 17.72% |
| 3 Years | 148.92 | 193.42 | 108.53 | 148.70 | 1,230,654 | -2.92 | -1.96% |
| 5 Years | 166.18 | 193.42 | 85.09 | 143.80 | 1,073,951 | -20.18 | -12.14% |
