We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 48.00 | 51.40 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.00 | 46.40 | 68.40 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.00 | 41.40 | 64.45 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.00 | 36.40 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 28.00 | 30.80 | 54.36 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 23.20 | 26.40 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 18.10 | 21.20 | 28.29 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 13.00 | 15.90 | 28.77 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 8.00 | 11.20 | 21.70 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 3.10 | 6.20 | 3.70 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.10 | 0.55 | 1.25 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 3.23 | 1.35 | 3.23 | 2.29 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.60 | 0.60 | 0.04 | 0.60 | -0.56 | -93.33 % | 1 | 122 | 01:43:27 |
210.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 367 | - |
220.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 631 | - |
230.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 839 | - |
240.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 53 | - |
250.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 36 | - |
170.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 101 | - |
175.00 | 0.36 | 1.30 | 0.36 | 0.83 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 33 | - |
185.00 | 0.20 | 0.20 | 0.27 | 0.20 | -0.51 | -65.38 % | 2 | 15 | 02:22:06 |
190.00 | 0.70 | 1.35 | 3.87 | 1.025 | 0.00 | 0.00 % | 0 | 116 | - |
195.00 | 4.50 | 6.50 | 6.71 | 5.50 | -3.99 | -37.29 % | 6 | 170 | 02:42:45 |
200.00 | 8.60 | 12.00 | 4.75 | 10.30 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 19.10 | 22.00 | 15.24 | 20.55 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 29.00 | 32.00 | 10.80 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 38.60 | 42.00 | 20.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 48.60 | 52.00 | 27.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.90 | 61.90 | 0.00 | 60.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 68.70 | 71.90 | 0.00 | 70.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 78.70 | 82.00 | 0.00 | 80.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions