
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 36.50 | 40.30 | 51.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.50 | 36.10 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.90 | 31.50 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.00 | 26.10 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.50 | 21.20 | 18.46 | 19.35 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 13.80 | 15.30 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 10.50 | 11.10 | 9.40 | 10.80 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 6.80 | 7.30 | 5.02 | 7.05 | -0.98 | -16.33 % | 2 | 8 | 08/3/2025 |
180.00 | 3.90 | 4.60 | 4.10 | 4.25 | 0.65 | 18.84 % | 8 | 6 | 08/3/2025 |
185.00 | 1.85 | 3.50 | 2.00 | 2.675 | 0.22 | 12.36 % | 2 | 21 | 08/3/2025 |
190.00 | 0.80 | 1.05 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 27 | - |
195.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.30 | -46.15 % | 1 | 132 | 08/3/2025 |
200.00 | 0.10 | 1.15 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 134 | - |
210.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 616 | - |
220.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 27 | - |
230.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 0.75 | 0.34 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.05 | 0.60 | 0.24 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.80 | 1.05 | 0.95 | 0.925 | 0.00 | 0.00 % | 0 | 14 | - |
170.00 | 1.50 | 1.95 | 1.80 | 1.725 | -0.95 | -34.55 % | 8 | 8 | 08/3/2025 |
175.00 | 2.85 | 3.20 | 3.90 | 3.025 | -0.30 | -7.14 % | 3 | 53 | 08/3/2025 |
180.00 | 4.90 | 5.40 | 6.90 | 5.15 | 0.00 | 0.00 % | 0 | 40 | - |
185.00 | 7.20 | 8.40 | 10.48 | 7.80 | 1.88 | 21.86 % | 1 | 100 | 08/3/2025 |
190.00 | 10.50 | 14.00 | 12.50 | 12.25 | 0.00 | 0.00 % | 0 | 41 | - |
195.00 | 14.70 | 18.40 | 13.70 | 16.55 | 0.00 | 0.00 % | 0 | 59 | - |
200.00 | 20.10 | 23.10 | 22.50 | 21.60 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 29.30 | 33.10 | 33.53 | 31.20 | 0.00 | 0.00 % | 0 | 11 | - |
220.00 | 39.30 | 43.30 | 43.53 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 49.00 | 53.20 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 59.10 | 62.80 | 0.00 | 60.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 69.10 | 73.10 | 0.00 | 71.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions