We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 69.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 73.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.50 | 21.20 | 18.46 | 0.00 % | 0 | 1 |
| 165.00 | 13.80 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.50 | 11.10 | 9.40 | 0.00 % | 0 | 7 |
| 175.00 | 6.80 | 7.30 | 5.02 | -16.33 % | 2 | 8 |
| 180.00 | 3.90 | 4.60 | 4.10 | 18.84 % | 8 | 6 |
| 185.00 | 1.85 | 3.50 | 2.00 | 12.36 % | 2 | 21 |
| 190.00 | 0.80 | 1.05 | 1.10 | 0.00 % | 0 | 27 |
| 195.00 | 0.35 | 0.45 | 0.35 | -46.15 % | 1 | 132 |
| 200.00 | 0.10 | 1.15 | 0.15 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 1 |
| 160.00 | 0.05 | 0.60 | 0.24 | 0.00 % | 0 | 1 |
| 165.00 | 0.80 | 1.05 | 0.95 | 0.00 % | 0 | 14 |
| 170.00 | 1.50 | 1.95 | 1.80 | -34.55 % | 8 | 8 |
| 175.00 | 2.85 | 3.20 | 3.90 | -7.14 % | 3 | 53 |
| 180.00 | 4.90 | 5.40 | 6.90 | 0.00 % | 0 | 40 |
| 185.00 | 7.20 | 8.40 | 10.48 | 21.86 % | 1 | 100 |
| 190.00 | 10.50 | 14.00 | 12.50 | 0.00 % | 0 | 41 |
| 195.00 | 14.70 | 18.40 | 13.70 | 0.00 % | 0 | 59 |
| 200.00 | 20.10 | 23.10 | 22.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
