We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 35 | Day's Range | 5.20 - 6.64 |
| Open | 5.40 | Prev Close | 5.30 | Last Trade | 06/3/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.10 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.20 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.30 | 10.90 | 10.60 | -33.46 % | 4 | 3 |
| 175.00 | 6.50 | 7.30 | 6.70 | 0.00 % | 6 | 0 |
| 180.00 | 3.90 | 5.50 | 4.70 | -21.80 % | 1 | 2 |
| 185.00 | 1.95 | 3.30 | 2.50 | -53.70 % | 1 | 20 |
| 190.00 | 0.85 | 2.05 | 1.10 | -50.23 % | 2 | 25 |
| 195.00 | 0.30 | 0.45 | 0.65 | -51.85 % | 5 | 134 |
| 200.00 | 0.20 | 0.25 | 0.25 | -44.44 % | 83 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 1.05 | 0.45 | 0.00 % | 1 | 0 |
| 160.00 | 0.50 | 1.25 | 0.24 | 0.00 % | 0 | 1 |
| 165.00 | 0.95 | 1.25 | 0.95 | 120.93 % | 12 | 2 |
| 170.00 | 1.75 | 2.05 | 2.33 | 56.38 % | 3 | 5 |
| 175.00 | 3.20 | 3.60 | 4.03 | 61.20 % | 19 | 43 |
| 180.00 | 5.30 | 6.00 | 5.20 | -1.89 % | 10 | 35 |
| 185.00 | 8.40 | 9.00 | 8.60 | 62.26 % | 7 | 107 |
| 190.00 | 10.70 | 14.10 | 12.50 | 40.45 % | 2 | 42 |
| 195.00 | 15.80 | 18.80 | 13.70 | 0.00 % | 0 | 59 |
| 200.00 | 20.80 | 23.70 | 10.40 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
