We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.68 | 3.43338815789 | 194.56 | 203.32 | 194.56 | 1096898 | 200.39244885 | CS |
| 4 | 11.87 | 6.26815229445 | 189.37 | 203.32 | 185.72 | 1351772 | 196.1083637 | CS |
| 12 | -7.56 | -3.62068965517 | 208.8 | 225.7 | 184.86 | 1140443 | 200.71498696 | CS |
| 26 | 28.24 | 16.323699422 | 173 | 225.7 | 155.1 | 1091742 | 189.20428291 | CS |
| 52 | 63.04 | 45.6150506512 | 138.2 | 225.7 | 128.31 | 1053342 | 168.11612586 | CS |
| 156 | 31.3 | 18.4182652701 | 169.94 | 225.7 | 108.53 | 1233957 | 154.23347179 | CS |
| 260 | 31.92 | 18.8518781006 | 169.32 | 225.7 | 85.09 | 1126529 | 146.99363602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 201.24 | -0.74 | -0.37 | 201.62 | 202.8772 | 200.27 | 1691503 |
| 1738280400 | 201.98 | 1.62 | 0.81 | 202.3 | 203.32 | 200.095 | 867770 |
| 1738194000 | 200.36 | 0.54 | 0.27 | 199.92 | 202.772 | 199.06 | 1081350 |
| 1738107600 | 199.82 | -1.22 | -0.61 | 201 | 202.14 | 198.33 | 1343023 |
| 1738021200 | 201.04 | 2.09 | 1.05 | 199.76 | 202.2 | 199.08 | 1238574 |
| 1737762000 | 198.95 | 3.35 | 1.71 | 194.56 | 200.33 | 194.56 | 953773 |
| 1737675600 | 195.6 | 0 | 0.00 | 195.6 | 195.6 | 195.6 | 0 |
| 1737589200 | 195.6 | -2.66 | -1.34 | 197.79 | 197.79 | 194.37 | 1268874 |
| 1737502800 | 198.26 | 1.5 | 0.76 | 196.835 | 199.715 | 196.47 | 1306843 |
| 1737157200 | 196.76 | 0.66 | 0.34 | 196.13 | 197.14 | 194.4 | 2029611 |
| 1737070800 | 196.1 | -4.77 | -2.37 | 197.27 | 198.54 | 193.095 | 2392875 |
| 1736984400 | 200.87 | 5.85 | 3.00 | 200.79 | 201.38 | 196.8529 | 2138187 |
| 1736898000 | 195.02 | 3.87 | 2.02 | 193 | 195.9 | 192.04 | 1515933 |
| 1736811600 | 191.15 | 3.4 | 1.81 | 187.57 | 191.57 | 186.41 | 1377493 |
| 1736552400 | 187.75 | -3.39 | -1.77 | 188.5 | 188.95 | 185.72 | 1443900 |
| 1736379600 | 191.14 | -0.9 | -0.47 | 190.6 | 192.3 | 189.605 | 1088896 |
| 1736293200 | 192.04 | -1.21 | -0.63 | 195.51 | 195.54 | 191.13 | 909564 |
| 1736206800 | 193.25 | 1.71 | 0.89 | 192.575 | 196.1096 | 191.71 | 1027104 |
| 1735947600 | 191.54 | 2.82 | 1.49 | 189.37 | 191.81 | 186.675 | 996353 |
| 1735861200 | 188.72 | 0.71 | 0.38 | 189.2 | 190.9 | 187.72 | 1299359 |
| 1735688400 | 188.01 | -0.55 | -0.29 | 189.01 | 190.5 | 187.315 | 818274 |
| 1735602000 | 188.56 | -0.67 | -0.35 | 187.78 | 189.59 | 186.66 | 545611 |
| 1735342800 | 189.23 | -1.8 | -0.94 | 190.605 | 191.68 | 187.802 | 502221 |
| 1735256400 | 191.03 | 0.12 | 0.06 | 190.11 | 191.32 | 189.04 | 423671 |
| 1735077840 | 190.91 | 1.81 | 0.96 | 189.39 | 191 | 188.6246 | 293503 |
| 1734997200 | 189.1 | -0.38 | -0.20 | 187.69 | 190.75 | 187.37 | 1046104 |
| 1734738000 | 189.48 | 4.06 | 2.19 | 185.42 | 190.32 | 185.0001 | 3218529 |
| 1734651600 | 185.42 | -0.73 | -0.39 | 190.415 | 191.49 | 184.86 | 1527927 |
| 1734565200 | 186.15 | -10 | -5.10 | 196.96 | 197.73 | 185.79 | 1865707 |
| 1734478800 | 196.15 | -3.57 | -1.79 | 197.805 | 199.06 | 194.59 | 1397380 |
| 1734392400 | 199.72 | 0.43 | 0.22 | 198.86 | 200.3999 | 197.905 | 1442405 |
| 1734133200 | 199.29 | -0.66 | -0.33 | 200.07 | 200.988 | 197.28 | 1647572 |
| 1734046800 | 199.95 | -2.02 | -1.00 | 201.77 | 203.2 | 199.13 | 1701373 |
| 1733960400 | 201.97 | -5.02 | -2.43 | 207.18 | 208.4491 | 201.69 | 1952747 |
| 1733874000 | 206.99 | 0.26 | 0.13 | 207.765 | 210.66 | 206.38 | 932373 |
| 1733787600 | 206.73 | -4.53 | -2.14 | 209.72 | 210.92 | 206.475 | 1177891 |
| 1733528400 | 211.26 | -1.16 | -0.55 | 212.775 | 214.48 | 210.335 | 785525 |
| 1733442000 | 212.42 | 0.54 | 0.25 | 212.905 | 215.05 | 212.055 | 879418 |
| 1733355600 | 211.88 | -2.45 | -1.14 | 212.9 | 214.59 | 210.07 | 1079335 |
| 1733269200 | 214.33 | -1.36 | -0.63 | 215.94 | 216.95 | 213.74 | 593827 |
| 1733182800 | 215.69 | -4.3 | -1.95 | 219.2 | 219.83 | 214.725 | 897006 |
| 1732917840 | 219.99 | -0.81 | -0.37 | 222.75 | 222.75 | 218.9065 | 536903 |
| 1732750800 | 220.8 | 0.05 | 0.02 | 223.24 | 224.225 | 220.65 | 580044 |
| 1732664400 | 220.75 | -1.2 | -0.54 | 220 | 221.59 | 219.111 | 770343 |
| 1732578000 | 221.95 | 0.83 | 0.38 | 222.96 | 225.7 | 221.89 | 1457924 |
| 1732318800 | 221.12 | 4.5 | 2.08 | 216.975 | 221.518 | 216.3 | 942179 |
| 1732232400 | 216.62 | 3.1 | 1.45 | 214.385 | 218.92 | 214.1066 | 742969 |
| 1732146000 | 213.52 | -0.19 | -0.09 | 214.165 | 214.27 | 211.4 | 639430 |
| 1732059600 | 213.71 | -1.11 | -0.52 | 211.81 | 214.69 | 211.21 | 553869 |
| 1731973200 | 214.82 | 0.08 | 0.04 | 213.71 | 215.67 | 213.71 | 739537 |
| 1731714000 | 214.74 | 1.47 | 0.69 | 215.275 | 216.19 | 212.57 | 799107 |
| 1731627600 | 213.27 | 1.34 | 0.63 | 212.615 | 213.955 | 211.56 | 911080 |
| 1731541200 | 211.93 | -1.3 | -0.61 | 213.69 | 216.5957 | 211.81 | 699170 |
| 1731454800 | 213.23 | -1.41 | -0.66 | 213.18 | 215.805 | 212.88 | 1058454 |
| 1731368400 | 214.64 | 5.23 | 2.50 | 213.02 | 216.82 | 212.995 | 1218764 |
| 1731109200 | 209.41 | 1.3 | 0.62 | 208.8 | 211.52 | 207.39 | 926256 |
| 1731022800 | 208.11 | -8.45 | -3.90 | 212.82 | 212.9 | 206.6201 | 1517777 |
| 1730936400 | 216.56 | 23.42 | 12.13 | 207.59 | 216.84 | 205.77 | 3079632 |
| 1730850000 | 193.14 | 2.47 | 1.30 | 191.42 | 194.54 | 190.9 | 1201948 |
| 1730763600 | 190.67 | -1.58 | -0.82 | 191.6 | 192.51 | 189.25 | 735389 |
| 1730500800 | 192.25 | -2.43 | -1.25 | 195.58 | 196.71 | 191.89 | 913817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
