Humacyte Quote - HUMA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Humacyte Inc (HUMA) Share Price

Humacyte Inc (HUMA)

4.49

0.11

(2.51%)

Closed 23 November 8:00AM

Delayed by 15 minutes

4.61

0.12

( 2.67% )

Pre Market: 9:38PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.61

Bid

4.60

Offer

4.70

Volume

1,218

0.00 Day's Range 0.00

2.43 52 Week Range 9.97

Market Cap

Previous Close

4.49

Open

-

Last Trade

Last Trade Time

21:38:52

Financial Volume

-

VWAP

-

Average Volume (3m)

3,054,320

Shares Outstanding

125,859,496

Dividend Yield

-

PE Ratio

-12.45

Earnings Per Share (EPS)

-0.88

Revenue

-

Net Profit

-110.78M

Humacyte Inc is developing a disruptive biotechnology platform to deliver universally implantable bioengineered human tissues and organs designed to improve the lives of patients and transform the practice of medicine. It develops and manufactures acellular tissues to treat a wide range of diseases,... Humacyte Inc is developing a disruptive biotechnology platform to deliver universally implantable bioengineered human tissues and organs designed to improve the lives of patients and transform the practice of medicine. It develops and manufactures acellular tissues to treat a wide range of diseases, injuries and chronic conditions. Show more

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.humacyte.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Humacyte Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker HUMA. The last closing price for Humacyte was US$4.49. Over the last year, Humacyte shares have traded in a share price range of US$ 2.43 to US$ 9.97.

Humacyte currently has 125,859,496 shares in issue. The market capitalisation of Humacyte is US$565.11 million. Humacyte has a price to earnings ratio (PE ratio) of -12.45.

Overall Flow

Bullish

Net Premium

30k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

The Gross Law Firm Announces the Filing of a Securities Class Action on Behalf of Humacyte, Inc.(HUMA) Shareholders

The Gross Law Firm Announces the Filing of a Securities Class Action on Behalf of Humacyte, Inc.(HUMA) Shareholders PR Newswire NEW YORK, Nov. 22, 2024 NEW YORK, Nov. 22, 2024 /PRNewswire/ -- The...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-4.7520661157	4.84	4.84	4.15	3303160	4.43039892	CS
4	-1.01	-17.9715302491	5.62	6.11	4.15	3273411	5.05043733	CS
12	-1.39	-23.1666666667	6	6.43	4.15	3054320	5.30323096	CS
26	-2.69	-36.8493150685	7.3	9.97	4.15	3210962	6.25987377	CS
52	2.05	80.078125	2.56	9.97	2.43	2191732	5.71565912	CS
156	-5.59	-54.8039215686	10.2	11.34	1.96	1024819	5.29815736	CS
260	-5.39	-53.9	10	17.45	1.96	976823	5.49466365	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QMMMQMMM Holdings Limited	US$ 1.50 (100.03%)	5.99M
RGTIRigetti Computing Inc	US$ 2.61 (50.00%)	23.55M
QMCOQuantum Corporation	US$ 11.97 (31.11%)	851.22k
TRSTTrustCo Bank Corporation of NY	US$ 48.01 (27.96%)	112
CBNKCapital Bancorp Inc	US$ 35.98 (25.98%)	7
AKTSAkoustis Technologies Inc	US$ 0.0636 (-36.78%)	4.29M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	6
SRDXSurModics Inc	US$ 31.27 (-20.49%)	1
PFCPremier Financial Corporation	US$ 23.21 (-19.55%)	113
SCNIScinai Immunotherapeutics Ltd	US$ 2.90 (-18.08%)	443
RGTIRigetti Computing Inc	US$ 2.61 (50.00%)	23.55M
ELABElevai Labs Inc	US$ 0.0173 (-13.93%)	8.25M
QMMMQMMM Holdings Limited	US$ 1.50 (100.03%)	5.99M
AKTSAkoustis Technologies Inc	US$ 0.0636 (-36.78%)	4.29M
QUBTQuantum Computing Inc	US$ 7.08 (16.07%)	3.64M

Tiger Money

Tiger Money 2 weeks ago

Great color! Time for the fda to let this run

roadkilll

roadkilll 4 weeks ago

Department of Defense's priority designation is a strong tell about the future of civilian use.
"Humacyte is currently evaluating the HAV in a phase 2/3 clinical trial in vascular trauma for use as a vascular replacement to restore blood flow to a limb when saphenous veins or synthetic grafts are not feasible. The HAV has received priority designation for the treatment of vascular trauma by the United States Secretary of Defense."
Sept 22, 2023 article
.
after approval expect a quick order from DOD

roadkilll

roadkilll 4 weeks ago

A RMAT designation allows for accelerated approval based surrogate or intermediate endpoints. RMAT goes beyond breakthrough therapy features by allowing for accelerated approval of drugs based on surrogate endpoints. A surrogate endpoint is a biomarker that substitutes for a direct endpoint, such as clinical benefit.
.
FDA has awarded Humacyte for two indications.

Monksdream

Monksdream 1 month ago

FooBarAndGrill

FooBarAndGrill 1 month ago

Has ANYTHING changed?
August 9, 2024 “We received a call from FDA CBER leadership this afternoon apologizing to us and stating that additional time was required for review.”

Tiger Money

Tiger Money 2 months ago

This company has a lot going for it, that is for sure

FooBarAndGrill

FooBarAndGrill 2 months ago

Humacyte up today on genuinely positive SA piece.
https://seekingalpha.com/article/4722917-humacyte-navigating-the-fda-uncertainty-and-atevs-potential

Tiger Money

Tiger Money 2 months ago

Sirpeter

Sirpeter 2 months ago

Wynn for the win...my horse is coming in

Tiger Money

Tiger Money 2 months ago

Great to hear from you. I bought a bunch of calls for 5 cents here for he t week expiry. I can only hope Christmas comes early…

Sirpeter

Sirpeter 2 months ago

How are ya bud...been busy...Sept sucks for stocks...only holding some WYNN calls until interest rate cuts on the 18th...have to remember to ck in once in here a while lol...hope all is good with you...talk again soon

Tiger Money

Tiger Money 2 months ago

You still around? I have a feeling go time could be soon but fda always has em all by the balls ….

Tiger Money

Tiger Money 3 months ago

Likey or dislikey? Just waiting on fda. Tech is there, proven and safe. A lot of limbs/lives saved in Ukraine because of humacyte

Monksdream

Monksdream 3 months ago

Tiger Money

Tiger Money 3 months ago

Their product is amazing. Will help so many people

Tiger Money

Tiger Money 3 months ago

Great stuff and that is what I see too. Thanks!

Sirpeter

Sirpeter 3 months ago

I sold my options here and bought shares...they're cheap

Stern is Bald

Stern is Bald 3 months ago

Very promising stock and the is an opportunity to buy the dip big time..

Tiger Money

Tiger Money 3 months ago

Ok, now that is cleared up. In all seriousness, looking for your thoughts on huma . Thanks and appreciate and hope we can work together to make some $

Stern is Bald

Stern is Bald 3 months ago

Just nonsensical jibberish about deep state blah blah blah… either wat i am 90% of tuning out the knuckleheads on this site… glad you put it out there like that easier to know not to take anything from you very seriously…

Tiger Money

Tiger Money 3 months ago

Not sure I have been called Jesus before especially since I’m not Spanish.

Tiger Money

Tiger Money 3 months ago

What? You didn’t like the coup?

Stern is Bald

Stern is Bald 3 months ago

Man are you dumb jesus…

Sirpeter

Sirpeter 3 months ago

Think the dumbacrats are here to stay...will see

Tiger Money

Tiger Money 3 months ago

Worse, they are owned by the deep state. The same deep state/military industrial complex that has completely taken over the Democratic Party.

Sirpeter

Sirpeter 3 months ago

Tiger Money

Tiger Money 3 months ago

Very nice. Been out of pocket. FDA is a criminal organization

Sirpeter

Sirpeter 3 months ago

Gm Tiger...just bought sept. 20 /7.50s back

Sirpeter

Sirpeter 3 months ago

Well Im wrong its going lower...guess because no news...I didnt buy it back tg...was thinking about it though

Tiger Money

Tiger Money 3 months ago

FDA ficked me again! But this is a nice deal now!

Tiger Money

Tiger Money 3 months ago

Sirpeter

Sirpeter 3 months ago

Wow Huma is a bargain now

FooBarAndGrill

FooBarAndGrill 4 months ago

My take on FDA delay: FDA wants to see full details concerning the following sentence:
More adverse events were reported in patients on the ATEV treatment arm than those on the AV fistula treatment arm.
The above sentence was included in the July 31 PR.

Awl416

Awl416 4 months ago

Tiger Money

Tiger Money 4 months ago

Laster

Laster 4 months ago

PDUFA next week. Stock looks really promising long term.
I am not surprised by the nice move yesterday.

FooBarAndGrill

FooBarAndGrill 4 months ago

Truly good news! This establishes a pattern of new applications.
DURHAM, N.C., July 31, 2024 – Humacyte, Inc. (Nasdaq: HUMA), a clinical-stage biotechnology platform company developing universally implantable, bioengineered human tissues at commercial scale, today announced positive top-line results from the V007 Phase 3 Clinical Trial of the acellular tissue engineered vessel (ATEV) in arteriovenous access for patients with end-stage renal disease. In the Phase 3 trial, the ATEV demonstrated superior function and patency at six and 12 months (co-primary endpoints) compared to autogenous fistula, which is the current standard of care for hemodialysis patients.

Laster

Laster 4 months ago

Inverse head and shoulder pattern?
Good news today.
Seems like a great company. They have cash and don’t need to rush for another financing.
I bought some Premarket.

Stern is Bald

Stern is Bald 4 months ago

Monksdream

Monksdream 4 months ago

Sirpeter

Sirpeter 4 months ago

Yeah...they usually get filled sooner or later

Tiger Money

Tiger Money 4 months ago

Back in action. Is there really a gap here at $7? Thanks

Sirpeter

Sirpeter 4 months ago

Still looking for this to cover that $7 gap...could happen tomorrow (Friday)

Sirpeter

Sirpeter 4 months ago

This will go back and cover that $7 gap IMO

Sirpeter

Sirpeter 4 months ago

Tiger Money

Tiger Money 4 months ago

Sirpeter

Sirpeter 4 months ago

Do I hear a donkey?

TrendTrade2016

TrendTrade2016 4 months ago

STOP PRETENDING YOU HAVE A CLUE CLOWN

Sirpeter

Sirpeter 4 months ago

Early christmas?

Tiger Money

Tiger Money 4 months ago

Too funny. I will be buying a lot of things:)

Alpha Architect US Quant...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions