We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as produ... Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as product distribution terminals and pipelines. Murphy is positioned in the market as a low-price, high-volume fuel retailer selling through low-cost kiosks and small stores. The stores adjacent to Walmart offer a discount program. The amount of the discount offered can vary based on many factors, including state laws. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -21.0095 | -3.88345656192 | 541 | 556.865 | 519.047 | 190936 | 536.85389329 | CS |
4 | -14.5595 | -2.72369282574 | 534.55 | 561.08 | 519.047 | 153751 | 542.04502357 | CS |
12 | 21.6805 | 4.35080572334 | 498.31 | 561.08 | 470 | 156591 | 509.7042581 | CS |
26 | 37.7105 | 7.81921290537 | 482.28 | 561.08 | 446.085 | 169257 | 503.79436611 | CS |
52 | 156.1405 | 42.9134258623 | 363.85 | 561.08 | 350.55 | 191003 | 450.88193188 | CS |
156 | 328.9205 | 172.146595489 | 191.07 | 561.08 | 164.3 | 255148 | 315.82900143 | CS |
260 | 401.1605 | 337.591938063 | 118.83 | 561.08 | 78.75 | 275954 | 231.61329997 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions