Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 166,767 |
|
|||||
| News | - | ||||||
| Day High | 426.01 | Low High |
|||||
| Day Low | 418.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murphy USA Inc | MUSA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 0.19% | 421.34 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 418.87 | 418.87 | 426.01 | 421.34 | 420.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,781 | 166,767 | US$ 422.84 | US$ 70,515,448 | - | 267.93 - 430.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 19,959 | US$ 421.34 | USD |
Murphy USA (MUSA) Options Flow Summary
Murphy USA Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.77B | 20.81M | - | 21.53B | 556.8M | 26.76 | 15.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Murphy USA News
Historical MUSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 413.89 | 426.01 | 412.03 | 418.54 | 195,729 | 7.45 | 1.80% |
| 1 Month | 421.23 | 430.83 | 405.01 | 417.30 | 217,053 | 0.11 | 0.03% |
| 3 Months | 353.81 | 430.83 | 353.24 | 407.82 | 215,515 | 67.53 | 19.09% |
| 6 Months | 356.53 | 430.83 | 350.55 | 385.43 | 208,034 | 64.81 | 18.18% |
| 1 Year | 270.15 | 430.83 | 267.93 | 342.88 | 231,082 | 151.19 | 55.97% |
| 3 Years | 141.52 | 430.83 | 126.56 | 259.65 | 264,632 | 279.82 | 197.72% |
| 5 Years | 81.60 | 430.83 | 78.75 | 190.35 | 297,014 | 339.74 | 416.35% |
