Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
400.00	99.60	104.60	115.30	102.10	0.00	0.00 %	0	4	-
410.00	89.70	94.60	82.84	92.15	0.00	0.00 %	0	4	-
420.00	79.80	84.80	101.00	82.30	0.00	0.00 %	0	4	-
430.00	70.10	74.30	74.20	72.20	0.00	0.00 %	0	0	-
440.00	60.30	64.40	73.80	62.35	0.00	0.00 %	0	1	-
450.00	51.30	54.40	74.00	52.85	0.00	0.00 %	0	4	-
460.00	41.50	44.70	39.85	43.10	-32.15	-44.65 %	2	238	31/12/2024
470.00	32.20	36.10	46.16	34.15	0.00	0.00 %	0	235	-
480.00	24.20	27.50	23.00	25.85	-23.82	-50.88 %	2	19	31/12/2024
490.00	16.00	20.00	38.70	18.00	0.00	0.00 %	0	16	-
500.00	9.30	14.20	19.85	11.75	0.00	0.00 %	0	21	-
510.00	4.30	9.20	27.52	6.75	0.00	0.00 %	0	13	-
520.00	1.70	6.60	11.77	4.15	0.00	0.00 %	0	19	-
530.00	0.10	5.00	29.65	2.55	0.00	0.00 %	0	3	-
540.00	0.60	3.60	13.00	2.10	0.00	0.00 %	0	14	-
550.00	0.40	3.90	3.00	2.15	0.00	0.00 %	0	5	-
560.00	0.30	3.60	7.20	1.95	0.00	0.00 %	0	65	-
570.00	0.20	2.70	1.00	1.45	0.00	0.00 %	0	104	-
580.00	0.40	2.00	6.80	1.20	0.00	0.00 %	0	13	-
600.00	1.80	2.45	1.80	2.125	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
400.00	4.10	2.20	4.10	3.15	0.00	0.00 %	0	4	-
410.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
430.00	2.35	2.30	2.35	2.325	0.00	0.00 %	0	0	-
440.00	0.05	2.20	0.50	1.125	-2.15	-81.13 %	1	2	31/12/2024
450.00	0.15	2.55	3.40	1.35	0.00	0.00 %	0	2	-
460.00	0.25	2.90	4.39	1.575	0.00	0.00 %	0	0	-
470.00	0.70	4.00	0.35	2.35	0.00	0.00 %	0	5	-
480.00	2.60	5.20	2.80	3.90	0.00	0.00 %	0	6	-
490.00	4.80	7.80	18.38	6.30	0.00	0.00 %	0	2	-
500.00	7.90	12.80	4.80	10.35	0.00	0.00 %	0	4	-
510.00	13.00	18.00	10.00	15.50	0.00	0.00 %	0	157	-
520.00	19.90	24.90	16.15	22.40	-0.00	0.00 %	0	279	-
530.00	28.30	33.20	26.00	30.75	0.00	0.00 %	0	9	-
540.00	37.30	42.30	28.90	39.80	0.00	0.00 %	0	134	-
550.00	47.20	52.20	38.07	49.70	0.00	0.00 %	0	26	-
560.00	57.20	62.20	18.00	59.70	0.00	0.00 %	0	2	-
570.00	66.50	71.50	0.00	69.00	0.00	0.00 %	0	0	-
580.00	76.80	81.50	77.10	79.15	-0.00	0.00 %	0	0	-
600.00	97.00	102.00	54.00	99.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
APMAptorum Group Ltd	US$ 5.65 (316.97%)	19M
VRMEVerifyMe Inc	US$ 2.20 (178.52%)	28.82M
ONCOOnconetix Inc	US$ 1.19 (172.31%)	34.79M
EYENEyenovia Inc	US$ 0.2374 (109.53%)	104.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.2279 (84.39%)	78.83M
SGMOSangamo Therapeutics Inc	US$ 1.11 (-52.56%)	1.18M
WATTEnergous Corporation	US$ 1.51 (-43.02%)	4.36M
FMSTForemost Clean Energy Ltd	US$ 1.01 (-26.82%)	300
LTRYLottery com Inc	US$ 0.3827 (-26.40%)	13
XOMAXOMA Royalty Corporation	US$ 20.11 (-22.92%)	6
EYENEyenovia Inc	US$ 0.2372 (109.36%)	104.18M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.2275 (84.06%)	78.84M
SVMHSRIVARU Holding Ltd	US$ 0.0387 (15.87%)	50.8M
CRKNCrown Electrokinetics Corporation	US$ 0.191 (37.71%)	41.25M
ONCOOnconetix Inc	US$ 1.17 (167.73%)	34.82M

Hot Features

Murphy USA Inc (MUSA) Options