We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 53.00 | 57.90 | 73.80 | 0.00 % | 0 | 1 |
| 450.00 | 43.60 | 48.00 | 74.00 | 0.00 % | 0 | 4 |
| 460.00 | 34.70 | 38.40 | 39.79 | -4.58 % | 3 | 241 |
| 470.00 | 26.00 | 30.00 | 30.89 | -4.66 % | 3 | 238 |
| 480.00 | 18.20 | 21.70 | 23.00 | 0.00 % | 0 | 19 |
| 490.00 | 11.20 | 15.00 | 38.70 | 0.00 % | 0 | 16 |
| 500.00 | 5.90 | 9.80 | 19.85 | 0.00 % | 0 | 21 |
| 510.00 | 2.50 | 6.40 | 27.52 | 0.00 % | 0 | 13 |
| 520.00 | 0.05 | 4.60 | 11.77 | 0.00 % | 0 | 19 |
| 530.00 | 0.05 | 3.90 | 29.65 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.05 | 2.40 | 0.50 | 0.00 % | 0 | 2 |
| 450.00 | 0.10 | 4.10 | 3.40 | 0.00 % | 0 | 2 |
| 460.00 | 0.25 | 3.00 | 4.39 | 0.00 % | 0 | 0 |
| 470.00 | 0.30 | 5.00 | 0.35 | 0.00 % | 0 | 5 |
| 480.00 | 2.00 | 6.90 | 2.80 | 0.00 % | 0 | 6 |
| 490.00 | 5.40 | 10.00 | 18.38 | 0.00 % | 0 | 2 |
| 500.00 | 10.00 | 14.40 | 4.80 | 0.00 % | 0 | 4 |
| 510.00 | 16.70 | 20.40 | 10.00 | 0.00 % | 0 | 157 |
| 520.00 | 24.50 | 28.90 | 16.15 | 0.00 % | 0 | 279 |
| 530.00 | 33.50 | 38.30 | 26.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
